Current EMAS price: $78.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.58 | $66.52 | $70.63 |
| 2028-01-02 | $68.09 | $66.05 | $70.13 |
| 2028-01-03 | $67.61 | $65.58 | $69.64 |
| 2028-01-04 | $67.66 | $65.63 | $69.69 |
| 2028-01-05 | $68.14 | $66.10 | $70.19 |
| 2028-01-06 | $67.66 | $65.63 | $69.69 |
| 2028-01-07 | $68.14 | $66.10 | $70.19 |
| 2028-01-08 | $68.63 | $66.57 | $70.69 |
| 2028-01-09 | $69.13 | $67.05 | $71.20 |
| 2028-01-10 | $68.64 | $66.58 | $70.69 |
| 2028-01-11 | $69.13 | $67.05 | $71.20 |
| 2028-01-12 | $69.62 | $67.53 | $71.71 |
| 2028-01-13 | $69.53 | $67.44 | $71.61 |
| 2028-01-14 | $69.31 | $67.23 | $71.39 |
| 2028-01-15 | $69.81 | $67.71 | $71.90 |
| 2028-01-16 | $70.00 | $67.90 | $72.10 |
| 2028-01-17 | $70.37 | $68.26 | $72.48 |
| 2028-01-18 | $70.73 | $68.60 | $72.85 |
| 2028-01-19 | $70.68 | $68.56 | $72.80 |
| 2028-01-20 | $71.10 | $68.96 | $73.23 |
| 2028-01-21 | $71.46 | $69.31 | $73.60 |
| 2028-01-22 | $71.56 | $69.42 | $73.71 |
| 2028-01-23 | $71.85 | $69.69 | $74.00 |
| 2028-01-24 | $72.04 | $69.88 | $74.20 |
| 2028-01-25 | $72.56 | $70.38 | $74.73 |
| 2028-01-26 | $72.41 | $70.24 | $74.59 |
| 2028-01-27 | $71.90 | $69.74 | $74.06 |
| 2028-01-28 | $72.04 | $69.88 | $74.21 |
| 2028-01-29 | $72.04 | $69.88 | $74.21 |
| 2028-01-30 | $71.53 | $69.39 | $73.68 |
| 2028-01-31 | $71.86 | $69.70 | $74.01 |
| 2028 February | |||
| 2028-02-01 | $71.35 | $69.21 | $73.49 |
| 2028-02-02 | $70.84 | $68.72 | $72.97 |
| 2028-02-03 | $70.64 | $68.52 | $72.76 |
| 2028-02-04 | $71.14 | $69.01 | $73.28 |
| 2028-02-05 | $70.64 | $68.52 | $72.76 |
| 2028-02-06 | $71.15 | $69.01 | $73.28 |
| 2028-02-07 | $71.66 | $69.51 | $73.81 |
| 2028-02-08 | $71.69 | $69.54 | $73.84 |
| 2028-02-09 | $71.89 | $69.73 | $74.04 |
| 2028-02-10 | $71.85 | $69.69 | $74.00 |
| 2028-02-11 | $71.96 | $69.80 | $74.12 |
| 2028-02-12 | $72.44 | $70.27 | $74.61 |
| 2028-02-13 | $72.96 | $70.77 | $75.15 |
| 2028-02-14 | $73.08 | $70.89 | $75.27 |
| 2028-02-15 | $73.47 | $71.26 | $75.67 |
| 2028-02-16 | $73.99 | $71.77 | $76.21 |
| 2028-02-17 | $74.34 | $72.11 | $76.57 |
| 2028-02-18 | $74.01 | $71.79 | $76.23 |
| 2028-02-19 | $73.48 | $71.28 | $75.69 |
| 2028-02-20 | $73.18 | $70.98 | $75.37 |
| 2028-02-21 | $73.70 | $71.49 | $75.92 |
| 2028-02-22 | $73.63 | $71.42 | $75.84 |
| 2028-02-23 | $74.05 | $71.83 | $76.28 |
| 2028-02-24 | $73.93 | $71.72 | $76.15 |
| 2028-02-25 | $73.50 | $71.29 | $75.70 |
| 2028-02-26 | $74.03 | $71.81 | $76.25 |
| 2028-02-27 | $74.40 | $72.17 | $76.63 |
| 2028-02-28 | $74.42 | $72.19 | $76.66 |
| 2028-02-29 | $74.15 | $71.92 | $76.37 |
| 2028 March | |||
| 2028-03-01 | $74.41 | $72.18 | $76.64 |
| 2028-03-02 | $74.34 | $72.11 | $76.57 |
| 2028-03-03 | $74.86 | $72.61 | $77.10 |
| 2028-03-04 | $74.56 | $72.32 | $76.79 |
| 2028-03-05 | $74.13 | $71.91 | $76.36 |
| 2028-03-06 | $73.86 | $71.64 | $76.07 |
| 2028-03-07 | $73.33 | $71.13 | $75.53 |
| 2028-03-08 | $72.91 | $70.73 | $75.10 |
| 2028-03-09 | $72.40 | $70.22 | $74.57 |
| 2028-03-10 | $72.42 | $70.25 | $74.59 |
| 2028-03-11 | $72.45 | $70.27 | $74.62 |
| 2028-03-12 | $72.02 | $69.86 | $74.18 |
| 2028-03-13 | $71.51 | $69.37 | $73.66 |
| 2028-03-14 | $71.86 | $69.71 | $74.02 |
| 2028-03-15 | $72.38 | $70.21 | $74.55 |
| 2028-03-16 | $71.87 | $69.71 | $74.02 |
| 2028-03-17 | $72.38 | $70.21 | $74.55 |
| 2028-03-18 | $72.90 | $70.71 | $75.09 |
| 2028-03-19 | $72.38 | $70.21 | $74.55 |
| 2028-03-20 | $71.87 | $69.71 | $74.03 |
| 2028-03-21 | $72.39 | $70.21 | $74.56 |
| 2028-03-22 | $72.90 | $70.72 | $75.09 |
| 2028-03-23 | $73.07 | $70.88 | $75.26 |
| 2028-03-24 | $73.59 | $71.38 | $75.80 |
| 2028-03-25 | $73.83 | $71.61 | $76.04 |
| 2028-03-26 | $73.78 | $71.57 | $75.99 |
| 2028-03-27 | $73.78 | $71.57 | $75.99 |
| 2028-03-28 | $74.12 | $71.89 | $76.34 |
| 2028-03-29 | $74.65 | $72.41 | $76.89 |
| 2028-03-30 | $74.71 | $72.47 | $76.95 |
| 2028-03-31 | $74.93 | $72.69 | $77.18 |
| 2028 April | |||
| 2028-04-01 | $74.40 | $72.17 | $76.63 |
| 2028-04-02 | $74.30 | $72.07 | $76.53 |
| 2028-04-03 | $74.18 | $71.95 | $76.40 |
| 2028-04-04 | $73.79 | $71.58 | $76.00 |
| 2028-04-05 | $73.28 | $71.08 | $75.48 |
| 2028-04-06 | $73.63 | $71.42 | $75.84 |
| 2028-04-07 | $74.03 | $71.81 | $76.25 |
| 2028-04-08 | $73.64 | $71.43 | $75.85 |
| 2028-04-09 | $73.53 | $71.32 | $75.73 |
| 2028-04-10 | $73.01 | $70.82 | $75.20 |
| 2028-04-11 | $73.07 | $70.88 | $75.26 |
| 2028-04-12 | $73.20 | $71.00 | $75.39 |
| 2028-04-13 | $72.68 | $70.50 | $74.86 |
| 2028-04-14 | $72.74 | $70.56 | $74.92 |
| 2028-04-15 | $72.92 | $70.73 | $75.11 |
| 2028-04-16 | $73.44 | $71.24 | $75.65 |
| 2028-04-17 | $73.67 | $71.46 | $75.88 |
| 2028-04-18 | $73.53 | $71.33 | $75.74 |
| 2028-04-19 | $73.75 | $71.53 | $75.96 |
| 2028-04-20 | $73.56 | $71.35 | $75.76 |
| 2028-04-21 | $74.06 | $71.84 | $76.28 |
| 2028-04-22 | $74.55 | $72.32 | $76.79 |
| 2028-04-23 | $74.69 | $72.45 | $76.93 |
| 2028-04-24 | $75.23 | $72.97 | $77.48 |
| 2028-04-25 | $75.68 | $73.41 | $77.95 |
| 2028-04-26 | $76.22 | $73.93 | $78.51 |
| 2028-04-27 | $76.77 | $74.46 | $79.07 |
| 2028-04-28 | $77.10 | $74.78 | $79.41 |
| 2028-04-29 | $76.55 | $74.25 | $78.85 |
| 2028-04-30 | $77.10 | $74.79 | $79.41 |
| 2028 May | |||
| 2028-05-01 | $77.65 | $75.32 | $79.98 |
| 2028-05-02 | $77.10 | $74.79 | $79.41 |
| 2028-05-03 | $77.65 | $75.32 | $79.98 |
| 2028-05-04 | $77.10 | $74.79 | $79.42 |
| 2028-05-05 | $76.56 | $74.26 | $78.85 |
| 2028-05-06 | $76.99 | $74.68 | $79.30 |
| 2028-05-07 | $76.85 | $74.54 | $79.15 |
| 2028-05-08 | $77.18 | $74.87 | $79.50 |
| 2028-05-09 | $76.64 | $74.34 | $78.94 |
| 2028-05-10 | $76.81 | $74.50 | $79.11 |
| 2028-05-11 | $76.43 | $74.14 | $78.72 |
| 2028-05-12 | $76.98 | $74.67 | $79.29 |
| 2028-05-13 | $76.51 | $74.21 | $78.80 |
| 2028-05-14 | $76.36 | $74.07 | $78.65 |
| 2028-05-15 | $76.45 | $74.15 | $78.74 |
| 2028-05-16 | $75.91 | $73.63 | $78.18 |
| 2028-05-17 | $76.06 | $73.78 | $78.35 |
| 2028-05-18 | $75.89 | $73.62 | $78.17 |
| 2028-05-19 | $76.26 | $73.97 | $78.54 |
| 2028-05-20 | $75.72 | $73.45 | $77.99 |
| 2028-05-21 | $75.18 | $72.92 | $77.44 |
| 2028-05-22 | $75.72 | $73.45 | $77.99 |
| 2028-05-23 | $75.85 | $73.58 | $78.13 |
| 2028-05-24 | $76.40 | $74.10 | $78.69 |
| 2028-05-25 | $75.86 | $73.58 | $78.13 |
| 2028-05-26 | $76.40 | $74.11 | $78.69 |
| 2028-05-27 | $75.91 | $73.64 | $78.19 |
| 2028-05-28 | $75.84 | $73.57 | $78.12 |
| 2028-05-29 | $75.30 | $73.05 | $77.56 |
| 2028-05-30 | $75.11 | $72.86 | $77.36 |
| 2028-05-31 | $74.81 | $72.57 | $77.06 |
| 2028 June | |||
| 2028-06-01 | $74.90 | $72.65 | $77.15 |
| 2028-06-02 | $75.08 | $72.83 | $77.34 |
| 2028-06-03 | $75.27 | $73.01 | $77.53 |
| 2028-06-04 | $75.27 | $73.01 | $77.53 |
| 2028-06-05 | $75.06 | $72.81 | $77.31 |
| 2028-06-06 | $75.60 | $73.33 | $77.87 |
| 2028-06-07 | $75.73 | $73.46 | $78.00 |
| 2028-06-08 | $75.60 | $73.33 | $77.87 |
| 2028-06-09 | $75.32 | $73.06 | $77.58 |
| 2028-06-10 | $74.78 | $72.54 | $77.03 |
| 2028-06-11 | $75.09 | $72.84 | $77.34 |
| 2028-06-12 | $75.21 | $72.96 | $77.47 |
| 2028-06-13 | $75.75 | $73.48 | $78.02 |
| 2028-06-14 | $75.69 | $73.42 | $77.96 |
| 2028-06-15 | $75.41 | $73.15 | $77.67 |
| 2028-06-16 | $75.62 | $73.35 | $77.89 |
| 2028-06-17 | $76.16 | $73.88 | $78.45 |
| 2028-06-18 | $75.62 | $73.35 | $77.89 |
| 2028-06-19 | $75.40 | $73.14 | $77.66 |
| 2028-06-20 | $75.50 | $73.23 | $77.76 |
| 2028-06-21 | $75.95 | $73.67 | $78.23 |
| 2028-06-22 | $75.65 | $73.38 | $77.91 |
| 2028-06-23 | $75.11 | $72.86 | $77.36 |
| 2028-06-24 | $75.65 | $73.38 | $77.92 |
| 2028-06-25 | $75.27 | $73.01 | $77.53 |
| 2028-06-26 | $75.12 | $72.87 | $77.38 |
| 2028-06-27 | $75.61 | $73.34 | $77.88 |
| 2028-06-28 | $76.01 | $73.73 | $78.29 |
| 2028-06-29 | $75.57 | $73.31 | $77.84 |
| 2028-06-30 | $75.04 | $72.79 | $77.29 |
| 2028 July | |||
| 2028-07-01 | $75.27 | $73.01 | $77.53 |
| 2028-07-02 | $75.81 | $73.54 | $78.09 |
| 2028-07-03 | $76.29 | $74.00 | $78.58 |
| 2028-07-04 | $75.82 | $73.55 | $78.10 |
| 2028-07-05 | $75.29 | $73.03 | $77.55 |
| 2028-07-06 | $75.77 | $73.49 | $78.04 |
| 2028-07-07 | $76.24 | $73.96 | $78.53 |
| 2028-07-08 | $75.83 | $73.55 | $78.10 |
| 2028-07-09 | $75.29 | $73.03 | $77.55 |
| 2028-07-10 | $75.83 | $73.55 | $78.10 |
| 2028-07-11 | $75.82 | $73.54 | $78.09 |
| 2028-07-12 | $76.36 | $74.07 | $78.65 |
| 2028-07-13 | $76.87 | $74.57 | $79.18 |
| 2028-07-14 | $77.20 | $74.89 | $79.52 |
| 2028-07-15 | $76.92 | $74.61 | $79.23 |
| 2028-07-16 | $76.45 | $74.15 | $78.74 |
| 2028-07-17 | $76.64 | $74.34 | $78.94 |
| 2028-07-18 | $76.87 | $74.57 | $79.18 |
| 2028-07-19 | $76.33 | $74.04 | $78.62 |
| 2028-07-20 | $75.93 | $73.65 | $78.21 |
| 2028-07-21 | $76.48 | $74.18 | $78.77 |
| 2028-07-22 | $76.58 | $74.28 | $78.87 |
| 2028-07-23 | $77.13 | $74.81 | $79.44 |
| 2028-07-24 | $76.58 | $74.28 | $78.88 |
| 2028-07-25 | $77.13 | $74.81 | $79.44 |
| 2028-07-26 | $77.09 | $74.78 | $79.40 |
| 2028-07-27 | $77.64 | $75.31 | $79.97 |
| 2028-07-28 | $77.86 | $75.53 | $80.20 |
| 2028-07-29 | $78.37 | $76.02 | $80.72 |
| 2028-07-30 | $78.18 | $75.84 | $80.53 |
| 2028-07-31 | $78.64 | $76.28 | $81.00 |
| 2028 August | |||
| 2028-08-01 | $78.08 | $75.74 | $80.42 |
| 2028-08-02 | $78.62 | $76.26 | $80.98 |
| 2028-08-03 | $79.11 | $76.74 | $81.49 |
| 2028-08-04 | $79.41 | $77.03 | $81.79 |
| 2028-08-05 | $79.46 | $77.08 | $81.84 |
| 2028-08-06 | $79.78 | $77.39 | $82.17 |
| 2028-08-07 | $80.28 | $77.88 | $82.69 |
| 2028-08-08 | $79.71 | $77.32 | $82.11 |
| 2028-08-09 | $79.90 | $77.51 | $82.30 |
| 2028-08-10 | $80.48 | $78.06 | $82.89 |
| 2028-08-11 | $79.90 | $77.51 | $82.30 |
| 2028-08-12 | $79.34 | $76.96 | $81.72 |
| 2028-08-13 | $79.64 | $77.25 | $82.03 |
| 2028-08-14 | $79.08 | $76.71 | $81.45 |
| 2028-08-15 | $79.65 | $77.26 | $82.04 |
| 2028-08-16 | $80.22 | $77.81 | $82.62 |
| 2028-08-17 | $79.84 | $77.44 | $82.23 |
| 2028-08-18 | $79.27 | $76.89 | $81.65 |
| 2028-08-19 | $79.21 | $76.83 | $81.58 |
| 2028-08-20 | $79.09 | $76.72 | $81.47 |
| 2028-08-21 | $78.53 | $76.18 | $80.89 |
| 2028-08-22 | $79.10 | $76.72 | $81.47 |
| 2028-08-23 | $79.59 | $77.20 | $81.98 |
| 2028-08-24 | $80.16 | $77.76 | $82.56 |
| 2028-08-25 | $80.03 | $77.63 | $82.44 |
| 2028-08-26 | $79.92 | $77.52 | $82.32 |
| 2028-08-27 | $79.35 | $76.97 | $81.74 |
| 2028-08-28 | $79.92 | $77.53 | $82.32 |
| 2028-08-29 | $79.76 | $77.37 | $82.15 |
| 2028-08-30 | $79.94 | $77.54 | $82.33 |
| 2028-08-31 | $79.37 | $76.99 | $81.75 |
| 2028 September | |||
| 2028-09-01 | $78.81 | $76.44 | $81.17 |
| 2028-09-02 | $78.25 | $75.90 | $80.60 |
| 2028-09-03 | $78.81 | $76.45 | $81.17 |
| 2028-09-04 | $78.63 | $76.27 | $80.99 |
| 2028-09-05 | $78.07 | $75.73 | $80.42 |
| 2028-09-06 | $77.52 | $75.20 | $79.85 |
| 2028-09-07 | $76.97 | $74.66 | $79.28 |
| 2028-09-08 | $77.52 | $75.20 | $79.85 |
| 2028-09-09 | $76.97 | $74.67 | $79.28 |
| 2028-09-10 | $77.53 | $75.20 | $79.85 |
| 2028-09-11 | $76.98 | $74.67 | $79.29 |
| 2028-09-12 | $77.53 | $75.20 | $79.86 |
| 2028-09-13 | $77.72 | $75.39 | $80.05 |
| 2028-09-14 | $77.17 | $74.85 | $79.48 |
| 2028-09-15 | $77.72 | $75.39 | $80.05 |
| 2028-09-16 | $77.17 | $74.86 | $79.49 |
| 2028-09-17 | $77.72 | $75.39 | $80.06 |
| 2028-09-18 | $77.17 | $74.86 | $79.49 |
| 2028-09-19 | $77.49 | $75.17 | $79.82 |
| 2028-09-20 | $78.05 | $75.71 | $80.39 |
| 2028-09-21 | $77.50 | $75.17 | $79.82 |
| 2028-09-22 | $78.05 | $75.71 | $80.39 |
| 2028-09-23 | $78.61 | $76.25 | $80.97 |
| 2028-09-24 | $79.18 | $76.80 | $81.55 |
| 2028-09-25 | $79.74 | $77.35 | $82.14 |
| 2028-09-26 | $79.18 | $76.80 | $81.55 |
| 2028-09-27 | $79.71 | $77.32 | $82.10 |
| 2028-09-28 | $79.73 | $77.34 | $82.12 |
| 2028-09-29 | $80.30 | $77.90 | $82.71 |
| 2028-09-30 | $79.74 | $77.34 | $82.13 |
| 2028 October | |||
| 2028-10-01 | $80.31 | $77.90 | $82.72 |
| 2028-10-02 | $79.87 | $77.47 | $82.26 |
| 2028-10-03 | $80.31 | $77.90 | $82.72 |
| 2028-10-04 | $79.74 | $77.35 | $82.13 |
| 2028-10-05 | $80.05 | $77.65 | $82.46 |
| 2028-10-06 | $80.23 | $77.82 | $82.64 |
| 2028-10-07 | $79.66 | $77.27 | $82.05 |
| 2028-10-08 | $79.85 | $77.46 | $82.25 |
| 2028-10-09 | $79.29 | $76.91 | $81.67 |
| 2028-10-10 | $79.34 | $76.96 | $81.72 |
| 2028-10-11 | $79.91 | $77.51 | $82.30 |
| 2028-10-12 | $79.34 | $76.96 | $81.72 |
| 2028-10-13 | $78.80 | $76.44 | $81.17 |
| 2028-10-14 | $79.37 | $76.99 | $81.75 |
| 2028-10-15 | $79.94 | $77.54 | $82.34 |
| 2028-10-16 | $80.41 | $78.00 | $82.82 |
| 2028-10-17 | $80.66 | $78.24 | $83.08 |
| 2028-10-18 | $81.24 | $78.80 | $83.68 |
| 2028-10-19 | $81.82 | $79.37 | $84.28 |
| 2028-10-20 | $82.41 | $79.94 | $84.88 |
| 2028-10-21 | $81.83 | $79.37 | $84.28 |
| 2028-10-22 | $81.25 | $78.81 | $83.68 |
| 2028-10-23 | $81.83 | $79.37 | $84.28 |
| 2028-10-24 | $81.97 | $79.51 | $84.43 |
| 2028-10-25 | $82.16 | $79.69 | $84.62 |
| 2028-10-26 | $81.58 | $79.13 | $84.02 |
| 2028-10-27 | $81.28 | $78.85 | $83.72 |
| 2028-10-28 | $81.46 | $79.02 | $83.91 |
| 2028-10-29 | $82.05 | $79.58 | $84.51 |
| 2028-10-30 | $82.38 | $79.91 | $84.86 |
| 2028-10-31 | $81.97 | $79.51 | $84.43 |
| 2028 November | |||
| 2028-11-01 | $81.57 | $79.12 | $84.02 |
| 2028-11-02 | $81.88 | $79.43 | $84.34 |