Current EMAS price: $78.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.15 | $75.81 | $80.50 |
| 2031-01-02 | $77.99 | $75.65 | $80.33 |
| 2031-01-03 | $78.55 | $76.19 | $80.90 |
| 2031-01-04 | $79.11 | $76.74 | $81.48 |
| 2031-01-05 | $79.68 | $77.29 | $82.07 |
| 2031-01-06 | $79.74 | $77.35 | $82.13 |
| 2031-01-07 | $79.26 | $76.88 | $81.64 |
| 2031-01-08 | $79.26 | $76.88 | $81.64 |
| 2031-01-09 | $78.70 | $76.34 | $81.06 |
| 2031-01-10 | $79.27 | $76.89 | $81.64 |
| 2031-01-11 | $78.92 | $76.56 | $81.29 |
| 2031-01-12 | $79.49 | $77.11 | $81.87 |
| 2031-01-13 | $80.06 | $77.66 | $82.46 |
| 2031-01-14 | $79.49 | $77.11 | $81.88 |
| 2031-01-15 | $79.60 | $77.21 | $81.98 |
| 2031-01-16 | $79.49 | $77.11 | $81.88 |
| 2031-01-17 | $79.11 | $76.74 | $81.48 |
| 2031-01-18 | $79.61 | $77.22 | $82.00 |
| 2031-01-19 | $79.05 | $76.68 | $81.42 |
| 2031-01-20 | $78.59 | $76.23 | $80.95 |
| 2031-01-21 | $78.91 | $76.55 | $81.28 |
| 2031-01-22 | $78.41 | $76.06 | $80.76 |
| 2031-01-23 | $78.62 | $76.26 | $80.98 |
| 2031-01-24 | $78.42 | $76.07 | $80.78 |
| 2031-01-25 | $78.31 | $75.96 | $80.65 |
| 2031-01-26 | $77.75 | $75.42 | $80.08 |
| 2031-01-27 | $78.31 | $75.96 | $80.66 |
| 2031-01-28 | $78.12 | $75.77 | $80.46 |
| 2031-01-29 | $78.40 | $76.05 | $80.75 |
| 2031-01-30 | $78.25 | $75.90 | $80.60 |
| 2031-01-31 | $78.81 | $76.45 | $81.18 |
| 2031 February | |||
| 2031-02-01 | $78.37 | $76.02 | $80.72 |
| 2031-02-02 | $78.83 | $76.46 | $81.19 |
| 2031-02-03 | $78.93 | $76.56 | $81.30 |
| 2031-02-04 | $78.99 | $76.62 | $81.36 |
| 2031-02-05 | $78.91 | $76.55 | $81.28 |
| 2031-02-06 | $79.15 | $76.78 | $81.53 |
| 2031-02-07 | $79.46 | $77.08 | $81.85 |
| 2031-02-08 | $78.90 | $76.53 | $81.27 |
| 2031-02-09 | $79.47 | $77.08 | $81.85 |
| 2031-02-10 | $80.04 | $77.64 | $82.44 |
| 2031-02-11 | $80.04 | $77.64 | $82.44 |
| 2031-02-12 | $79.92 | $77.52 | $82.32 |
| 2031-02-13 | $79.55 | $77.16 | $81.94 |
| 2031-02-14 | $78.99 | $76.62 | $81.36 |
| 2031-02-15 | $78.84 | $76.48 | $81.21 |
| 2031-02-16 | $78.28 | $75.93 | $80.63 |
| 2031-02-17 | $77.78 | $75.45 | $80.11 |
| 2031-02-18 | $77.57 | $75.25 | $79.90 |
| 2031-02-19 | $78.00 | $75.66 | $80.34 |
| 2031-02-20 | $77.82 | $75.49 | $80.16 |
| 2031-02-21 | $77.74 | $75.40 | $80.07 |
| 2031-02-22 | $77.18 | $74.87 | $79.50 |
| 2031-02-23 | $76.64 | $74.34 | $78.94 |
| 2031-02-24 | $77.19 | $74.87 | $79.50 |
| 2031-02-25 | $77.74 | $75.41 | $80.07 |
| 2031-02-26 | $77.19 | $74.87 | $79.51 |
| 2031-02-27 | $77.25 | $74.93 | $79.57 |
| 2031-02-28 | $77.81 | $75.47 | $80.14 |
| 2031 March | |||
| 2031-03-01 | $78.33 | $75.98 | $80.68 |
| 2031-03-02 | $78.34 | $75.99 | $80.69 |
| 2031-03-03 | $78.22 | $75.88 | $80.57 |
| 2031-03-04 | $77.72 | $75.38 | $80.05 |
| 2031-03-05 | $77.48 | $75.15 | $79.80 |
| 2031-03-06 | $77.94 | $75.60 | $80.28 |
| 2031-03-07 | $78.10 | $75.76 | $80.45 |
| 2031-03-08 | $78.66 | $76.30 | $81.02 |
| 2031-03-09 | $79.23 | $76.85 | $81.61 |
| 2031-03-10 | $78.85 | $76.48 | $81.21 |
| 2031-03-11 | $78.76 | $76.40 | $81.12 |
| 2031-03-12 | $78.72 | $76.36 | $81.08 |
| 2031-03-13 | $79.28 | $76.90 | $81.66 |
| 2031-03-14 | $78.96 | $76.59 | $81.33 |
| 2031-03-15 | $78.51 | $76.16 | $80.87 |
| 2031-03-16 | $79.08 | $76.70 | $81.45 |
| 2031-03-17 | $79.64 | $77.26 | $82.03 |
| 2031-03-18 | $79.20 | $76.82 | $81.57 |
| 2031-03-19 | $79.54 | $77.16 | $81.93 |
| 2031-03-20 | $79.73 | $77.34 | $82.12 |
| 2031-03-21 | $80.21 | $77.80 | $82.62 |
| 2031-03-22 | $80.09 | $77.69 | $82.50 |
| 2031-03-23 | $79.89 | $77.49 | $82.29 |
| 2031-03-24 | $79.89 | $77.49 | $82.29 |
| 2031-03-25 | $79.32 | $76.94 | $81.70 |
| 2031-03-26 | $79.56 | $77.17 | $81.94 |
| 2031-03-27 | $80.13 | $77.72 | $82.53 |
| 2031-03-28 | $80.26 | $77.85 | $82.67 |
| 2031-03-29 | $79.69 | $77.30 | $82.08 |
| 2031-03-30 | $80.26 | $77.85 | $82.67 |
| 2031-03-31 | $79.86 | $77.46 | $82.25 |
| 2031 April | |||
| 2031-04-01 | $80.43 | $78.02 | $82.84 |
| 2031-04-02 | $80.34 | $77.93 | $82.75 |
| 2031-04-03 | $80.92 | $78.49 | $83.35 |
| 2031-04-04 | $80.62 | $78.20 | $83.04 |
| 2031-04-05 | $80.39 | $77.98 | $82.80 |
| 2031-04-06 | $79.89 | $77.49 | $82.28 |
| 2031-04-07 | $80.33 | $77.92 | $82.74 |
| 2031-04-08 | $79.76 | $77.37 | $82.16 |
| 2031-04-09 | $79.94 | $77.54 | $82.33 |
| 2031-04-10 | $80.51 | $78.09 | $82.92 |
| 2031-04-11 | $80.62 | $78.20 | $83.04 |
| 2031-04-12 | $80.54 | $78.12 | $82.95 |
| 2031-04-13 | $80.59 | $78.18 | $83.01 |
| 2031-04-14 | $80.39 | $77.98 | $82.81 |
| 2031-04-15 | $80.58 | $78.16 | $83.00 |
| 2031-04-16 | $81.16 | $78.72 | $83.59 |
| 2031-04-17 | $80.58 | $78.17 | $83.00 |
| 2031-04-18 | $80.85 | $78.43 | $83.28 |
| 2031-04-19 | $80.28 | $77.87 | $82.69 |
| 2031-04-20 | $80.53 | $78.12 | $82.95 |
| 2031-04-21 | $81.11 | $78.68 | $83.55 |
| 2031-04-22 | $81.68 | $79.23 | $84.13 |
| 2031-04-23 | $81.37 | $78.93 | $83.81 |
| 2031-04-24 | $81.31 | $78.87 | $83.75 |
| 2031-04-25 | $80.73 | $78.31 | $83.16 |
| 2031-04-26 | $80.16 | $77.76 | $82.57 |
| 2031-04-27 | $80.22 | $77.81 | $82.63 |
| 2031-04-28 | $80.80 | $78.37 | $83.22 |
| 2031-04-29 | $80.22 | $77.82 | $82.63 |
| 2031-04-30 | $80.80 | $78.37 | $83.22 |
| 2031 May | |||
| 2031-05-01 | $81.38 | $78.94 | $83.82 |
| 2031-05-02 | $81.96 | $79.50 | $84.42 |
| 2031-05-03 | $81.38 | $78.94 | $83.82 |
| 2031-05-04 | $81.97 | $79.51 | $84.42 |
| 2031-05-05 | $82.55 | $80.08 | $85.03 |
| 2031-05-06 | $82.44 | $79.97 | $84.91 |
| 2031-05-07 | $82.18 | $79.72 | $84.65 |
| 2031-05-08 | $82.77 | $80.29 | $85.26 |
| 2031-05-09 | $83.00 | $80.51 | $85.49 |
| 2031-05-10 | $83.44 | $80.93 | $85.94 |
| 2031-05-11 | $83.86 | $81.35 | $86.38 |
| 2031-05-12 | $83.81 | $81.29 | $86.32 |
| 2031-05-13 | $84.30 | $81.77 | $86.83 |
| 2031-05-14 | $84.73 | $82.18 | $87.27 |
| 2031-05-15 | $84.85 | $82.31 | $87.40 |
| 2031-05-16 | $85.19 | $82.64 | $87.75 |
| 2031-05-17 | $85.42 | $82.86 | $87.98 |
| 2031-05-18 | $86.03 | $83.45 | $88.61 |
| 2031-05-19 | $85.86 | $83.29 | $88.44 |
| 2031-05-20 | $85.26 | $82.70 | $87.81 |
| 2031-05-21 | $85.43 | $82.86 | $87.99 |
| 2031-05-22 | $85.43 | $82.86 | $87.99 |
| 2031-05-23 | $84.82 | $82.28 | $87.36 |
| 2031-05-24 | $85.20 | $82.65 | $87.76 |
| 2031-05-25 | $84.60 | $82.06 | $87.14 |
| 2031-05-26 | $84.00 | $81.48 | $86.52 |
| 2031-05-27 | $83.76 | $81.24 | $86.27 |
| 2031-05-28 | $84.36 | $81.83 | $86.89 |
| 2031-05-29 | $83.76 | $81.25 | $86.27 |
| 2031-05-30 | $84.36 | $81.83 | $86.89 |
| 2031-05-31 | $84.97 | $82.42 | $87.52 |
| 2031 June | |||
| 2031-06-01 | $85.01 | $82.46 | $87.56 |
| 2031-06-02 | $85.24 | $82.68 | $87.80 |
| 2031-06-03 | $85.20 | $82.64 | $87.75 |
| 2031-06-04 | $85.32 | $82.76 | $87.88 |
| 2031-06-05 | $85.90 | $83.32 | $88.47 |
| 2031-06-06 | $86.51 | $83.92 | $89.11 |
| 2031-06-07 | $86.66 | $84.06 | $89.26 |
| 2031-06-08 | $87.11 | $84.50 | $89.73 |
| 2031-06-09 | $87.74 | $85.11 | $90.37 |
| 2031-06-10 | $88.15 | $85.51 | $90.80 |
| 2031-06-11 | $87.75 | $85.12 | $90.39 |
| 2031-06-12 | $87.13 | $84.52 | $89.75 |
| 2031-06-13 | $86.77 | $84.17 | $89.38 |
| 2031-06-14 | $87.40 | $84.77 | $90.02 |
| 2031-06-15 | $87.31 | $84.69 | $89.93 |
| 2031-06-16 | $87.81 | $85.18 | $90.45 |
| 2031-06-17 | $87.67 | $85.04 | $90.30 |
| 2031-06-18 | $87.15 | $84.54 | $89.77 |
| 2031-06-19 | $87.78 | $85.15 | $90.41 |
| 2031-06-20 | $88.22 | $85.57 | $90.87 |
| 2031-06-21 | $88.25 | $85.60 | $90.90 |
| 2031-06-22 | $87.92 | $85.28 | $90.56 |
| 2031-06-23 | $88.24 | $85.59 | $90.88 |
| 2031-06-24 | $88.15 | $85.51 | $90.79 |
| 2031-06-25 | $88.76 | $86.10 | $91.43 |
| 2031-06-26 | $88.41 | $85.75 | $91.06 |
| 2031-06-27 | $87.91 | $85.27 | $90.54 |
| 2031-06-28 | $87.58 | $84.95 | $90.21 |
| 2031-06-29 | $86.96 | $84.35 | $89.57 |
| 2031-06-30 | $86.46 | $83.87 | $89.05 |
| 2031 July | |||
| 2031-07-01 | $85.85 | $83.27 | $88.42 |
| 2031-07-02 | $85.88 | $83.30 | $88.45 |
| 2031-07-03 | $85.90 | $83.33 | $88.48 |
| 2031-07-04 | $85.40 | $82.84 | $87.96 |
| 2031-07-05 | $84.80 | $82.25 | $87.34 |
| 2031-07-06 | $85.21 | $82.66 | $87.77 |
| 2031-07-07 | $85.82 | $83.25 | $88.40 |
| 2031-07-08 | $85.22 | $82.66 | $87.77 |
| 2031-07-09 | $85.83 | $83.25 | $88.40 |
| 2031-07-10 | $86.44 | $83.85 | $89.04 |
| 2031-07-11 | $85.83 | $83.26 | $88.41 |
| 2031-07-12 | $85.22 | $82.67 | $87.78 |
| 2031-07-13 | $85.84 | $83.26 | $88.41 |
| 2031-07-14 | $86.45 | $83.86 | $89.04 |
| 2031-07-15 | $86.65 | $84.05 | $89.24 |
| 2031-07-16 | $87.27 | $84.65 | $89.89 |
| 2031-07-17 | $87.55 | $84.92 | $90.17 |
| 2031-07-18 | $87.49 | $84.86 | $90.11 |
| 2031-07-19 | $87.49 | $84.86 | $90.11 |
| 2031-07-20 | $87.89 | $85.25 | $90.52 |
| 2031-07-21 | $88.52 | $85.86 | $91.17 |
| 2031-07-22 | $88.59 | $85.93 | $91.25 |
| 2031-07-23 | $88.86 | $86.19 | $91.52 |
| 2031-07-24 | $88.23 | $85.58 | $90.87 |
| 2031-07-25 | $88.11 | $85.47 | $90.75 |
| 2031-07-26 | $87.96 | $85.32 | $90.60 |
| 2031-07-27 | $87.50 | $84.88 | $90.13 |
| 2031-07-28 | $86.90 | $84.29 | $89.50 |
| 2031-07-29 | $87.31 | $84.69 | $89.93 |
| 2031-07-30 | $87.78 | $85.15 | $90.42 |
| 2031-07-31 | $87.32 | $84.71 | $89.94 |
| 2031 August | |||
| 2031-08-01 | $87.19 | $84.58 | $89.81 |
| 2031-08-02 | $86.57 | $83.98 | $89.17 |
| 2031-08-03 | $86.65 | $84.05 | $89.25 |
| 2031-08-04 | $86.80 | $84.20 | $89.40 |
| 2031-08-05 | $86.18 | $83.60 | $88.77 |
| 2031-08-06 | $86.26 | $83.67 | $88.85 |
| 2031-08-07 | $86.47 | $83.88 | $89.06 |
| 2031-08-08 | $87.09 | $84.48 | $89.70 |
| 2031-08-09 | $87.36 | $84.74 | $89.98 |
| 2031-08-10 | $87.19 | $84.58 | $89.81 |
| 2031-08-11 | $87.45 | $84.83 | $90.07 |
| 2031-08-12 | $87.22 | $84.61 | $89.84 |
| 2031-08-13 | $87.82 | $85.19 | $90.46 |
| 2031-08-14 | $88.41 | $85.75 | $91.06 |
| 2031-08-15 | $88.57 | $85.91 | $91.23 |
| 2031-08-16 | $89.21 | $86.53 | $91.88 |
| 2031-08-17 | $89.74 | $87.05 | $92.43 |
| 2031-08-18 | $90.38 | $87.67 | $93.09 |
| 2031-08-19 | $91.03 | $88.30 | $93.76 |
| 2031-08-20 | $91.42 | $88.68 | $94.17 |
| 2031-08-21 | $90.78 | $88.05 | $93.50 |
| 2031-08-22 | $91.43 | $88.68 | $94.17 |
| 2031-08-23 | $92.08 | $89.32 | $94.85 |
| 2031-08-24 | $91.43 | $88.69 | $94.17 |
| 2031-08-25 | $92.09 | $89.32 | $94.85 |
| 2031-08-26 | $91.43 | $88.69 | $94.18 |
| 2031-08-27 | $90.79 | $88.06 | $93.51 |
| 2031-08-28 | $91.30 | $88.56 | $94.04 |
| 2031-08-29 | $91.13 | $88.40 | $93.86 |
| 2031-08-30 | $91.53 | $88.78 | $94.28 |
| 2031-08-31 | $90.88 | $88.16 | $93.61 |
| 2031 September | |||
| 2031-09-01 | $91.08 | $88.35 | $93.82 |
| 2031-09-02 | $90.64 | $87.92 | $93.36 |
| 2031-09-03 | $91.29 | $88.55 | $94.03 |
| 2031-09-04 | $90.73 | $88.01 | $93.45 |
| 2031-09-05 | $90.56 | $87.84 | $93.27 |
| 2031-09-06 | $90.66 | $87.94 | $93.38 |
| 2031-09-07 | $90.01 | $87.31 | $92.72 |
| 2031-09-08 | $90.20 | $87.50 | $92.91 |
| 2031-09-09 | $90.00 | $87.30 | $92.70 |
| 2031-09-10 | $90.43 | $87.72 | $93.14 |
| 2031-09-11 | $89.79 | $87.10 | $92.48 |
| 2031-09-12 | $89.15 | $86.48 | $91.83 |
| 2031-09-13 | $89.79 | $87.10 | $92.49 |
| 2031-09-14 | $89.95 | $87.25 | $92.65 |
| 2031-09-15 | $90.60 | $87.88 | $93.32 |
| 2031-09-16 | $89.96 | $87.26 | $92.65 |
| 2031-09-17 | $90.60 | $87.88 | $93.32 |
| 2031-09-18 | $90.03 | $87.33 | $92.73 |
| 2031-09-19 | $89.94 | $87.24 | $92.64 |
| 2031-09-20 | $89.30 | $86.62 | $91.98 |
| 2031-09-21 | $89.07 | $86.40 | $91.74 |
| 2031-09-22 | $88.72 | $86.06 | $91.38 |
| 2031-09-23 | $88.82 | $86.16 | $91.49 |
| 2031-09-24 | $89.04 | $86.37 | $91.71 |
| 2031-09-25 | $89.26 | $86.58 | $91.94 |
| 2031-09-26 | $89.26 | $86.58 | $91.94 |
| 2031-09-27 | $89.01 | $86.34 | $91.68 |
| 2031-09-28 | $89.65 | $86.96 | $92.34 |
| 2031-09-29 | $89.81 | $87.12 | $92.50 |
| 2031-09-30 | $89.65 | $86.96 | $92.34 |
| 2031 October | |||
| 2031-10-01 | $89.32 | $86.64 | $92.00 |
| 2031-10-02 | $88.68 | $86.02 | $91.35 |
| 2031-10-03 | $89.05 | $86.38 | $91.72 |
| 2031-10-04 | $89.19 | $86.52 | $91.87 |
| 2031-10-05 | $89.83 | $87.14 | $92.53 |
| 2031-10-06 | $89.76 | $87.07 | $92.45 |
| 2031-10-07 | $89.43 | $86.75 | $92.11 |
| 2031-10-08 | $89.68 | $86.99 | $92.37 |
| 2031-10-09 | $90.32 | $87.61 | $93.03 |
| 2031-10-10 | $89.68 | $86.99 | $92.37 |
| 2031-10-11 | $89.42 | $86.74 | $92.10 |
| 2031-10-12 | $89.54 | $86.85 | $92.22 |
| 2031-10-13 | $90.07 | $87.37 | $92.77 |
| 2031-10-14 | $89.71 | $87.02 | $92.40 |
| 2031-10-15 | $89.07 | $86.40 | $91.74 |
| 2031-10-16 | $89.71 | $87.02 | $92.40 |
| 2031-10-17 | $89.26 | $86.58 | $91.94 |
| 2031-10-18 | $89.09 | $86.42 | $91.76 |
| 2031-10-19 | $89.67 | $86.98 | $92.36 |
| 2031-10-20 | $90.15 | $87.44 | $92.85 |
| 2031-10-21 | $89.62 | $86.94 | $92.31 |
| 2031-10-22 | $88.99 | $86.32 | $91.66 |
| 2031-10-23 | $89.27 | $86.59 | $91.94 |
| 2031-10-24 | $89.91 | $87.21 | $92.60 |
| 2031-10-25 | $90.47 | $87.76 | $93.19 |
| 2031-10-26 | $89.92 | $87.22 | $92.62 |
| 2031-10-27 | $89.28 | $86.60 | $91.96 |
| 2031-10-28 | $89.85 | $87.16 | $92.55 |
| 2031-10-29 | $90.42 | $87.71 | $93.13 |
| 2031-10-30 | $89.92 | $87.23 | $92.62 |
| 2031-10-31 | $89.29 | $86.61 | $91.97 |
| 2031 November | |||
| 2031-11-01 | $89.93 | $87.23 | $92.63 |
| 2031-11-02 | $89.91 | $87.22 | $92.61 |