Current EMCA price: $6.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.488 | $6.293 | $6.683 |
| 2027-01-02 | $6.472 | $6.278 | $6.666 |
| 2027-01-03 | $6.488 | $6.294 | $6.683 |
| 2027-01-04 | $6.472 | $6.278 | $6.667 |
| 2027-01-05 | $6.472 | $6.278 | $6.666 |
| 2027-01-06 | $6.467 | $6.273 | $6.661 |
| 2027-01-07 | $6.477 | $6.283 | $6.671 |
| 2027-01-08 | $6.493 | $6.298 | $6.688 |
| 2027-01-09 | $6.488 | $6.293 | $6.682 |
| 2027-01-10 | $6.472 | $6.278 | $6.666 |
| 2027-01-11 | $6.488 | $6.293 | $6.683 |
| 2027-01-12 | $6.492 | $6.297 | $6.687 |
| 2027-01-13 | $6.508 | $6.313 | $6.703 |
| 2027-01-14 | $6.492 | $6.297 | $6.687 |
| 2027-01-15 | $6.508 | $6.313 | $6.703 |
| 2027-01-16 | $6.492 | $6.297 | $6.687 |
| 2027-01-17 | $6.508 | $6.313 | $6.703 |
| 2027-01-18 | $6.524 | $6.328 | $6.720 |
| 2027-01-19 | $6.539 | $6.343 | $6.735 |
| 2027-01-20 | $6.553 | $6.357 | $6.750 |
| 2027-01-21 | $6.543 | $6.347 | $6.739 |
| 2027-01-22 | $6.530 | $6.335 | $6.726 |
| 2027-01-23 | $6.547 | $6.350 | $6.743 |
| 2027-01-24 | $6.563 | $6.366 | $6.760 |
| 2027-01-25 | $6.579 | $6.382 | $6.776 |
| 2027-01-26 | $6.571 | $6.374 | $6.769 |
| 2027-01-27 | $6.581 | $6.384 | $6.779 |
| 2027-01-28 | $6.578 | $6.380 | $6.775 |
| 2027-01-29 | $6.594 | $6.396 | $6.792 |
| 2027-01-30 | $6.610 | $6.412 | $6.809 |
| 2027-01-31 | $6.623 | $6.424 | $6.821 |
| 2027 February | |||
| 2027-02-01 | $6.620 | $6.421 | $6.819 |
| 2027-02-02 | $6.604 | $6.406 | $6.802 |
| 2027-02-03 | $6.620 | $6.422 | $6.819 |
| 2027-02-04 | $6.623 | $6.424 | $6.821 |
| 2027-02-05 | $6.630 | $6.431 | $6.829 |
| 2027-02-06 | $6.620 | $6.422 | $6.819 |
| 2027-02-07 | $6.637 | $6.438 | $6.836 |
| 2027-02-08 | $6.627 | $6.428 | $6.826 |
| 2027-02-09 | $6.632 | $6.433 | $6.831 |
| 2027-02-10 | $6.616 | $6.417 | $6.814 |
| 2027-02-11 | $6.609 | $6.411 | $6.808 |
| 2027-02-12 | $6.609 | $6.411 | $6.808 |
| 2027-02-13 | $6.626 | $6.427 | $6.824 |
| 2027-02-14 | $6.610 | $6.411 | $6.808 |
| 2027-02-15 | $6.612 | $6.414 | $6.810 |
| 2027-02-16 | $6.596 | $6.398 | $6.794 |
| 2027-02-17 | $6.612 | $6.414 | $6.811 |
| 2027-02-18 | $6.602 | $6.404 | $6.800 |
| 2027-02-19 | $6.619 | $6.420 | $6.817 |
| 2027-02-20 | $6.621 | $6.422 | $6.820 |
| 2027-02-21 | $6.632 | $6.433 | $6.831 |
| 2027-02-22 | $6.649 | $6.449 | $6.848 |
| 2027-02-23 | $6.636 | $6.437 | $6.835 |
| 2027-02-24 | $6.653 | $6.453 | $6.852 |
| 2027-02-25 | $6.641 | $6.441 | $6.840 |
| 2027-02-26 | $6.657 | $6.457 | $6.857 |
| 2027-02-27 | $6.669 | $6.469 | $6.869 |
| 2027-02-28 | $6.656 | $6.456 | $6.855 |
| 2027 March | |||
| 2027-03-01 | $6.672 | $6.472 | $6.872 |
| 2027-03-02 | $6.689 | $6.488 | $6.889 |
| 2027-03-03 | $6.672 | $6.472 | $6.873 |
| 2027-03-04 | $6.684 | $6.484 | $6.885 |
| 2027-03-05 | $6.668 | $6.468 | $6.868 |
| 2027-03-06 | $6.675 | $6.475 | $6.876 |
| 2027-03-07 | $6.683 | $6.482 | $6.883 |
| 2027-03-08 | $6.686 | $6.486 | $6.887 |
| 2027-03-09 | $6.703 | $6.502 | $6.904 |
| 2027-03-10 | $6.686 | $6.486 | $6.887 |
| 2027-03-11 | $6.703 | $6.502 | $6.904 |
| 2027-03-12 | $6.719 | $6.518 | $6.921 |
| 2027-03-13 | $6.703 | $6.502 | $6.904 |
| 2027-03-14 | $6.687 | $6.486 | $6.887 |
| 2027-03-15 | $6.670 | $6.470 | $6.871 |
| 2027-03-16 | $6.687 | $6.486 | $6.887 |
| 2027-03-17 | $6.703 | $6.502 | $6.904 |
| 2027-03-18 | $6.687 | $6.486 | $6.888 |
| 2027-03-19 | $6.671 | $6.471 | $6.871 |
| 2027-03-20 | $6.678 | $6.478 | $6.878 |
| 2027-03-21 | $6.672 | $6.472 | $6.872 |
| 2027-03-22 | $6.656 | $6.456 | $6.855 |
| 2027-03-23 | $6.639 | $6.440 | $6.839 |
| 2027-03-24 | $6.656 | $6.456 | $6.856 |
| 2027-03-25 | $6.664 | $6.464 | $6.864 |
| 2027-03-26 | $6.648 | $6.449 | $6.848 |
| 2027-03-27 | $6.632 | $6.433 | $6.831 |
| 2027-03-28 | $6.648 | $6.449 | $6.848 |
| 2027-03-29 | $6.654 | $6.455 | $6.854 |
| 2027-03-30 | $6.638 | $6.439 | $6.837 |
| 2027-03-31 | $6.622 | $6.423 | $6.821 |
| 2027 April | |||
| 2027-04-01 | $6.611 | $6.413 | $6.809 |
| 2027-04-02 | $6.611 | $6.413 | $6.809 |
| 2027-04-03 | $6.627 | $6.429 | $6.826 |
| 2027-04-04 | $6.621 | $6.423 | $6.820 |
| 2027-04-05 | $6.605 | $6.407 | $6.803 |
| 2027-04-06 | $6.621 | $6.423 | $6.820 |
| 2027-04-07 | $6.609 | $6.411 | $6.807 |
| 2027-04-08 | $6.625 | $6.427 | $6.824 |
| 2027-04-09 | $6.609 | $6.411 | $6.808 |
| 2027-04-10 | $6.600 | $6.402 | $6.798 |
| 2027-04-11 | $6.604 | $6.406 | $6.803 |
| 2027-04-12 | $6.609 | $6.411 | $6.808 |
| 2027-04-13 | $6.602 | $6.404 | $6.800 |
| 2027-04-14 | $6.600 | $6.402 | $6.798 |
| 2027-04-15 | $6.612 | $6.413 | $6.810 |
| 2027-04-16 | $6.619 | $6.421 | $6.818 |
| 2027-04-17 | $6.635 | $6.436 | $6.835 |
| 2027-04-18 | $6.652 | $6.452 | $6.851 |
| 2027-04-19 | $6.636 | $6.437 | $6.835 |
| 2027-04-20 | $6.652 | $6.452 | $6.852 |
| 2027-04-21 | $6.650 | $6.450 | $6.849 |
| 2027-04-22 | $6.666 | $6.466 | $6.866 |
| 2027-04-23 | $6.668 | $6.468 | $6.868 |
| 2027-04-24 | $6.685 | $6.484 | $6.885 |
| 2027-04-25 | $6.701 | $6.500 | $6.902 |
| 2027-04-26 | $6.707 | $6.506 | $6.909 |
| 2027-04-27 | $6.724 | $6.522 | $6.926 |
| 2027-04-28 | $6.708 | $6.506 | $6.909 |
| 2027-04-29 | $6.717 | $6.516 | $6.919 |
| 2027-04-30 | $6.734 | $6.532 | $6.936 |
| 2027 May | |||
| 2027-05-01 | $6.717 | $6.516 | $6.919 |
| 2027-05-02 | $6.701 | $6.500 | $6.902 |
| 2027-05-03 | $6.690 | $6.489 | $6.891 |
| 2027-05-04 | $6.690 | $6.489 | $6.891 |
| 2027-05-05 | $6.700 | $6.499 | $6.901 |
| 2027-05-06 | $6.696 | $6.495 | $6.897 |
| 2027-05-07 | $6.710 | $6.508 | $6.911 |
| 2027-05-08 | $6.724 | $6.523 | $6.926 |
| 2027-05-09 | $6.708 | $6.507 | $6.909 |
| 2027-05-10 | $6.714 | $6.513 | $6.915 |
| 2027-05-11 | $6.731 | $6.529 | $6.932 |
| 2027-05-12 | $6.716 | $6.514 | $6.917 |
| 2027-05-13 | $6.729 | $6.527 | $6.931 |
| 2027-05-14 | $6.738 | $6.536 | $6.940 |
| 2027-05-15 | $6.721 | $6.520 | $6.923 |
| 2027-05-16 | $6.705 | $6.504 | $6.906 |
| 2027-05-17 | $6.722 | $6.520 | $6.923 |
| 2027-05-18 | $6.738 | $6.536 | $6.940 |
| 2027-05-19 | $6.722 | $6.520 | $6.923 |
| 2027-05-20 | $6.738 | $6.536 | $6.941 |
| 2027-05-21 | $6.722 | $6.520 | $6.924 |
| 2027-05-22 | $6.738 | $6.536 | $6.940 |
| 2027-05-23 | $6.721 | $6.520 | $6.923 |
| 2027-05-24 | $6.707 | $6.506 | $6.908 |
| 2027-05-25 | $6.696 | $6.495 | $6.897 |
| 2027-05-26 | $6.697 | $6.496 | $6.898 |
| 2027-05-27 | $6.693 | $6.492 | $6.894 |
| 2027-05-28 | $6.710 | $6.508 | $6.911 |
| 2027-05-29 | $6.693 | $6.493 | $6.894 |
| 2027-05-30 | $6.710 | $6.509 | $6.911 |
| 2027-05-31 | $6.726 | $6.525 | $6.928 |
| 2027 June | |||
| 2027-06-01 | $6.743 | $6.541 | $6.945 |
| 2027-06-02 | $6.727 | $6.525 | $6.928 |
| 2027-06-03 | $6.733 | $6.531 | $6.935 |
| 2027-06-04 | $6.731 | $6.529 | $6.933 |
| 2027-06-05 | $6.730 | $6.528 | $6.932 |
| 2027-06-06 | $6.743 | $6.540 | $6.945 |
| 2027-06-07 | $6.759 | $6.556 | $6.962 |
| 2027-06-08 | $6.753 | $6.551 | $6.956 |
| 2027-06-09 | $6.753 | $6.551 | $6.956 |
| 2027-06-10 | $6.747 | $6.545 | $6.949 |
| 2027-06-11 | $6.764 | $6.561 | $6.967 |
| 2027-06-12 | $6.747 | $6.545 | $6.950 |
| 2027-06-13 | $6.764 | $6.561 | $6.967 |
| 2027-06-14 | $6.760 | $6.557 | $6.963 |
| 2027-06-15 | $6.776 | $6.573 | $6.979 |
| 2027-06-16 | $6.764 | $6.561 | $6.967 |
| 2027-06-17 | $6.751 | $6.548 | $6.954 |
| 2027-06-18 | $6.748 | $6.546 | $6.950 |
| 2027-06-19 | $6.739 | $6.537 | $6.942 |
| 2027-06-20 | $6.736 | $6.534 | $6.938 |
| 2027-06-21 | $6.719 | $6.518 | $6.921 |
| 2027-06-22 | $6.736 | $6.534 | $6.938 |
| 2027-06-23 | $6.724 | $6.522 | $6.925 |
| 2027-06-24 | $6.724 | $6.522 | $6.925 |
| 2027-06-25 | $6.712 | $6.510 | $6.913 |
| 2027-06-26 | $6.695 | $6.494 | $6.896 |
| 2027-06-27 | $6.698 | $6.497 | $6.899 |
| 2027-06-28 | $6.714 | $6.513 | $6.916 |
| 2027-06-29 | $6.725 | $6.523 | $6.927 |
| 2027-06-30 | $6.742 | $6.540 | $6.944 |
| 2027 July | |||
| 2027-07-01 | $6.758 | $6.556 | $6.961 |
| 2027-07-02 | $6.775 | $6.572 | $6.978 |
| 2027-07-03 | $6.759 | $6.556 | $6.961 |
| 2027-07-04 | $6.771 | $6.568 | $6.974 |
| 2027-07-05 | $6.754 | $6.552 | $6.957 |
| 2027-07-06 | $6.738 | $6.536 | $6.940 |
| 2027-07-07 | $6.747 | $6.544 | $6.949 |
| 2027-07-08 | $6.753 | $6.550 | $6.955 |
| 2027-07-09 | $6.765 | $6.562 | $6.968 |
| 2027-07-10 | $6.765 | $6.562 | $6.968 |
| 2027-07-11 | $6.749 | $6.546 | $6.951 |
| 2027-07-12 | $6.765 | $6.562 | $6.968 |
| 2027-07-13 | $6.777 | $6.574 | $6.981 |
| 2027-07-14 | $6.761 | $6.558 | $6.964 |
| 2027-07-15 | $6.744 | $6.542 | $6.947 |
| 2027-07-16 | $6.732 | $6.530 | $6.934 |
| 2027-07-17 | $6.749 | $6.546 | $6.951 |
| 2027-07-18 | $6.737 | $6.535 | $6.939 |
| 2027-07-19 | $6.720 | $6.519 | $6.922 |
| 2027-07-20 | $6.737 | $6.535 | $6.939 |
| 2027-07-21 | $6.737 | $6.535 | $6.939 |
| 2027-07-22 | $6.725 | $6.523 | $6.926 |
| 2027-07-23 | $6.708 | $6.507 | $6.910 |
| 2027-07-24 | $6.708 | $6.507 | $6.910 |
| 2027-07-25 | $6.696 | $6.495 | $6.897 |
| 2027-07-26 | $6.680 | $6.479 | $6.880 |
| 2027-07-27 | $6.664 | $6.464 | $6.864 |
| 2027-07-28 | $6.676 | $6.476 | $6.876 |
| 2027-07-29 | $6.688 | $6.487 | $6.889 |
| 2027-07-30 | $6.704 | $6.503 | $6.906 |
| 2027-07-31 | $6.688 | $6.487 | $6.889 |
| 2027 August | |||
| 2027-08-01 | $6.705 | $6.503 | $6.906 |
| 2027-08-02 | $6.693 | $6.492 | $6.893 |
| 2027-08-03 | $6.705 | $6.503 | $6.906 |
| 2027-08-04 | $6.688 | $6.488 | $6.889 |
| 2027-08-05 | $6.688 | $6.488 | $6.889 |
| 2027-08-06 | $6.676 | $6.476 | $6.876 |
| 2027-08-07 | $6.664 | $6.464 | $6.864 |
| 2027-08-08 | $6.676 | $6.476 | $6.876 |
| 2027-08-09 | $6.693 | $6.492 | $6.893 |
| 2027-08-10 | $6.681 | $6.480 | $6.881 |
| 2027-08-11 | $6.664 | $6.464 | $6.864 |
| 2027-08-12 | $6.664 | $6.464 | $6.864 |
| 2027-08-13 | $6.676 | $6.476 | $6.877 |
| 2027-08-14 | $6.693 | $6.492 | $6.894 |
| 2027-08-15 | $6.677 | $6.476 | $6.877 |
| 2027-08-16 | $6.677 | $6.476 | $6.877 |
| 2027-08-17 | $6.677 | $6.476 | $6.877 |
| 2027-08-18 | $6.660 | $6.460 | $6.860 |
| 2027-08-19 | $6.660 | $6.460 | $6.860 |
| 2027-08-20 | $6.677 | $6.476 | $6.877 |
| 2027-08-21 | $6.665 | $6.465 | $6.865 |
| 2027-08-22 | $6.648 | $6.449 | $6.848 |
| 2027-08-23 | $6.636 | $6.437 | $6.835 |
| 2027-08-24 | $6.648 | $6.449 | $6.848 |
| 2027-08-25 | $6.632 | $6.433 | $6.831 |
| 2027-08-26 | $6.620 | $6.421 | $6.819 |
| 2027-08-27 | $6.604 | $6.406 | $6.802 |
| 2027-08-28 | $6.620 | $6.422 | $6.819 |
| 2027-08-29 | $6.608 | $6.410 | $6.806 |
| 2027-08-30 | $6.596 | $6.398 | $6.794 |
| 2027-08-31 | $6.612 | $6.414 | $6.810 |
| 2027 September | |||
| 2027-09-01 | $6.628 | $6.430 | $6.827 |
| 2027-09-02 | $6.628 | $6.430 | $6.827 |
| 2027-09-03 | $6.612 | $6.414 | $6.811 |
| 2027-09-04 | $6.600 | $6.402 | $6.798 |
| 2027-09-05 | $6.600 | $6.402 | $6.798 |
| 2027-09-06 | $6.588 | $6.390 | $6.786 |
| 2027-09-07 | $6.576 | $6.378 | $6.773 |
| 2027-09-08 | $6.560 | $6.363 | $6.756 |
| 2027-09-09 | $6.572 | $6.375 | $6.769 |
| 2027-09-10 | $6.588 | $6.391 | $6.786 |
| 2027-09-11 | $6.588 | $6.391 | $6.786 |
| 2027-09-12 | $6.572 | $6.375 | $6.769 |
| 2027-09-13 | $6.588 | $6.391 | $6.786 |
| 2027-09-14 | $6.588 | $6.391 | $6.786 |
| 2027-09-15 | $6.588 | $6.391 | $6.786 |
| 2027-09-16 | $6.572 | $6.375 | $6.769 |
| 2027-09-17 | $6.588 | $6.391 | $6.786 |
| 2027-09-18 | $6.605 | $6.407 | $6.803 |
| 2027-09-19 | $6.621 | $6.422 | $6.820 |
| 2027-09-20 | $6.605 | $6.407 | $6.803 |
| 2027-09-21 | $6.605 | $6.407 | $6.803 |
| 2027-09-22 | $6.617 | $6.418 | $6.815 |
| 2027-09-23 | $6.617 | $6.418 | $6.815 |
| 2027-09-24 | $6.629 | $6.430 | $6.828 |
| 2027-09-25 | $6.629 | $6.430 | $6.828 |
| 2027-09-26 | $6.645 | $6.446 | $6.845 |
| 2027-09-27 | $6.633 | $6.434 | $6.832 |
| 2027-09-28 | $6.650 | $6.450 | $6.849 |
| 2027-09-29 | $6.666 | $6.466 | $6.866 |
| 2027-09-30 | $6.666 | $6.466 | $6.866 |
| 2027 October | |||
| 2027-10-01 | $6.666 | $6.466 | $6.866 |
| 2027-10-02 | $6.683 | $6.482 | $6.883 |
| 2027-10-03 | $6.666 | $6.466 | $6.866 |
| 2027-10-04 | $6.666 | $6.466 | $6.866 |
| 2027-10-05 | $6.683 | $6.482 | $6.883 |
| 2027-10-06 | $6.699 | $6.498 | $6.900 |
| 2027-10-07 | $6.687 | $6.487 | $6.888 |
| 2027-10-08 | $6.676 | $6.475 | $6.876 |
| 2027-10-09 | $6.687 | $6.487 | $6.888 |
| 2027-10-10 | $6.704 | $6.503 | $6.905 |
| 2027-10-11 | $6.716 | $6.514 | $6.917 |
| 2027-10-12 | $6.732 | $6.530 | $6.934 |
| 2027-10-13 | $6.721 | $6.519 | $6.922 |
| 2027-10-14 | $6.732 | $6.530 | $6.934 |
| 2027-10-15 | $6.721 | $6.519 | $6.922 |
| 2027-10-16 | $6.721 | $6.519 | $6.922 |
| 2027-10-17 | $6.737 | $6.535 | $6.939 |
| 2027-10-18 | $6.725 | $6.524 | $6.927 |
| 2027-10-19 | $6.737 | $6.535 | $6.939 |
| 2027-10-20 | $6.737 | $6.535 | $6.939 |
| 2027-10-21 | $6.754 | $6.551 | $6.956 |
| 2027-10-22 | $6.737 | $6.535 | $6.939 |
| 2027-10-23 | $6.726 | $6.524 | $6.927 |
| 2027-10-24 | $6.709 | $6.508 | $6.911 |
| 2027-10-25 | $6.726 | $6.524 | $6.928 |
| 2027-10-26 | $6.737 | $6.535 | $6.940 |
| 2027-10-27 | $6.721 | $6.519 | $6.923 |
| 2027-10-28 | $6.709 | $6.508 | $6.911 |
| 2027-10-29 | $6.726 | $6.524 | $6.928 |
| 2027-10-30 | $6.710 | $6.508 | $6.911 |
| 2027-10-31 | $6.721 | $6.520 | $6.923 |
| 2027 November | |||
| 2027-11-01 | $6.721 | $6.520 | $6.923 |
| 2027-11-02 | $6.721 | $6.520 | $6.923 |
| 2027-11-03 | $6.738 | $6.536 | $6.940 |