Current EMCA price: $6.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.863 | $6.657 | $7.069 |
| 2028-01-02 | $6.880 | $6.674 | $7.086 |
| 2028-01-03 | $6.892 | $6.685 | $7.098 |
| 2028-01-04 | $6.875 | $6.669 | $7.081 |
| 2028-01-05 | $6.863 | $6.657 | $7.069 |
| 2028-01-06 | $6.863 | $6.657 | $7.069 |
| 2028-01-07 | $6.875 | $6.669 | $7.081 |
| 2028-01-08 | $6.858 | $6.652 | $7.064 |
| 2028-01-09 | $6.875 | $6.669 | $7.081 |
| 2028-01-10 | $6.892 | $6.685 | $7.099 |
| 2028-01-11 | $6.875 | $6.669 | $7.081 |
| 2028-01-12 | $6.887 | $6.680 | $7.094 |
| 2028-01-13 | $6.904 | $6.697 | $7.111 |
| 2028-01-14 | $6.892 | $6.685 | $7.099 |
| 2028-01-15 | $6.892 | $6.685 | $7.099 |
| 2028-01-16 | $6.909 | $6.702 | $7.116 |
| 2028-01-17 | $6.892 | $6.686 | $7.099 |
| 2028-01-18 | $6.876 | $6.669 | $7.082 |
| 2028-01-19 | $6.876 | $6.669 | $7.082 |
| 2028-01-20 | $6.893 | $6.686 | $7.099 |
| 2028-01-21 | $6.910 | $6.702 | $7.117 |
| 2028-01-22 | $6.910 | $6.702 | $7.117 |
| 2028-01-23 | $6.898 | $6.691 | $7.105 |
| 2028-01-24 | $6.910 | $6.702 | $7.117 |
| 2028-01-25 | $6.910 | $6.702 | $7.117 |
| 2028-01-26 | $6.921 | $6.714 | $7.129 |
| 2028-01-27 | $6.933 | $6.725 | $7.141 |
| 2028-01-28 | $6.916 | $6.709 | $7.124 |
| 2028-01-29 | $6.933 | $6.725 | $7.141 |
| 2028-01-30 | $6.922 | $6.714 | $7.129 |
| 2028-01-31 | $6.905 | $6.698 | $7.112 |
| 2028 February | |||
| 2028-02-01 | $6.922 | $6.714 | $7.130 |
| 2028-02-02 | $6.934 | $6.726 | $7.142 |
| 2028-02-03 | $6.917 | $6.709 | $7.124 |
| 2028-02-04 | $6.900 | $6.693 | $7.107 |
| 2028-02-05 | $6.917 | $6.709 | $7.124 |
| 2028-02-06 | $6.901 | $6.694 | $7.108 |
| 2028-02-07 | $6.890 | $6.683 | $7.096 |
| 2028-02-08 | $6.907 | $6.700 | $7.114 |
| 2028-02-09 | $6.895 | $6.688 | $7.102 |
| 2028-02-10 | $6.912 | $6.705 | $7.119 |
| 2028-02-11 | $6.895 | $6.688 | $7.102 |
| 2028-02-12 | $6.895 | $6.688 | $7.102 |
| 2028-02-13 | $6.884 | $6.677 | $7.090 |
| 2028-02-14 | $6.901 | $6.694 | $7.108 |
| 2028-02-15 | $6.884 | $6.677 | $7.090 |
| 2028-02-16 | $6.901 | $6.694 | $7.108 |
| 2028-02-17 | $6.901 | $6.694 | $7.108 |
| 2028-02-18 | $6.889 | $6.683 | $7.096 |
| 2028-02-19 | $6.906 | $6.699 | $7.113 |
| 2028-02-20 | $6.889 | $6.683 | $7.096 |
| 2028-02-21 | $6.878 | $6.672 | $7.084 |
| 2028-02-22 | $6.861 | $6.655 | $7.067 |
| 2028-02-23 | $6.878 | $6.672 | $7.084 |
| 2028-02-24 | $6.878 | $6.672 | $7.084 |
| 2028-02-25 | $6.878 | $6.672 | $7.084 |
| 2028-02-26 | $6.890 | $6.683 | $7.096 |
| 2028-02-27 | $6.878 | $6.672 | $7.084 |
| 2028-02-28 | $6.861 | $6.655 | $7.067 |
| 2028-02-29 | $6.878 | $6.672 | $7.085 |
| 2028 March | |||
| 2028-03-01 | $6.861 | $6.656 | $7.067 |
| 2028-03-02 | $6.873 | $6.667 | $7.079 |
| 2028-03-03 | $6.856 | $6.650 | $7.062 |
| 2028-03-04 | $6.873 | $6.667 | $7.079 |
| 2028-03-05 | $6.856 | $6.651 | $7.062 |
| 2028-03-06 | $6.856 | $6.651 | $7.062 |
| 2028-03-07 | $6.868 | $6.662 | $7.074 |
| 2028-03-08 | $6.868 | $6.662 | $7.074 |
| 2028-03-09 | $6.879 | $6.673 | $7.086 |
| 2028-03-10 | $6.896 | $6.689 | $7.103 |
| 2028-03-11 | $6.908 | $6.700 | $7.115 |
| 2028-03-12 | $6.891 | $6.684 | $7.098 |
| 2028-03-13 | $6.908 | $6.701 | $7.115 |
| 2028-03-14 | $6.896 | $6.690 | $7.103 |
| 2028-03-15 | $6.885 | $6.678 | $7.092 |
| 2028-03-16 | $6.885 | $6.678 | $7.092 |
| 2028-03-17 | $6.902 | $6.695 | $7.109 |
| 2028-03-18 | $6.902 | $6.695 | $7.109 |
| 2028-03-19 | $6.885 | $6.679 | $7.092 |
| 2028-03-20 | $6.897 | $6.690 | $7.103 |
| 2028-03-21 | $6.908 | $6.701 | $7.115 |
| 2028-03-22 | $6.925 | $6.717 | $7.133 |
| 2028-03-23 | $6.908 | $6.701 | $7.115 |
| 2028-03-24 | $6.920 | $6.712 | $7.127 |
| 2028-03-25 | $6.920 | $6.712 | $7.127 |
| 2028-03-26 | $6.908 | $6.701 | $7.115 |
| 2028-03-27 | $6.920 | $6.712 | $7.127 |
| 2028-03-28 | $6.937 | $6.729 | $7.145 |
| 2028-03-29 | $6.920 | $6.712 | $7.127 |
| 2028-03-30 | $6.931 | $6.723 | $7.139 |
| 2028-03-31 | $6.943 | $6.734 | $7.151 |
| 2028 April | |||
| 2028-04-01 | $6.943 | $6.734 | $7.151 |
| 2028-04-02 | $6.960 | $6.751 | $7.168 |
| 2028-04-03 | $6.960 | $6.751 | $7.168 |
| 2028-04-04 | $6.977 | $6.768 | $7.186 |
| 2028-04-05 | $6.977 | $6.768 | $7.186 |
| 2028-04-06 | $6.988 | $6.779 | $7.198 |
| 2028-04-07 | $6.977 | $6.768 | $7.186 |
| 2028-04-08 | $6.965 | $6.757 | $7.174 |
| 2028-04-09 | $6.977 | $6.768 | $7.186 |
| 2028-04-10 | $6.994 | $6.784 | $7.204 |
| 2028-04-11 | $7.005 | $6.795 | $7.216 |
| 2028-04-12 | $7.005 | $6.795 | $7.216 |
| 2028-04-13 | $6.988 | $6.779 | $7.198 |
| 2028-04-14 | $6.977 | $6.768 | $7.186 |
| 2028-04-15 | $6.994 | $6.784 | $7.204 |
| 2028-04-16 | $6.994 | $6.784 | $7.204 |
| 2028-04-17 | $6.983 | $6.773 | $7.192 |
| 2028-04-18 | $7.000 | $6.790 | $7.210 |
| 2028-04-19 | $6.983 | $6.774 | $7.193 |
| 2028-04-20 | $7.000 | $6.790 | $7.210 |
| 2028-04-21 | $6.983 | $6.774 | $7.193 |
| 2028-04-22 | $6.972 | $6.763 | $7.181 |
| 2028-04-23 | $6.989 | $6.780 | $7.199 |
| 2028-04-24 | $7.000 | $6.790 | $7.211 |
| 2028-04-25 | $7.018 | $6.807 | $7.228 |
| 2028-04-26 | $7.007 | $6.796 | $7.217 |
| 2028-04-27 | $7.018 | $6.807 | $7.228 |
| 2028-04-28 | $7.018 | $6.807 | $7.228 |
| 2028-04-29 | $7.007 | $6.796 | $7.217 |
| 2028-04-30 | $7.007 | $6.796 | $7.217 |
| 2028 May | |||
| 2028-05-01 | $7.007 | $6.796 | $7.217 |
| 2028-05-02 | $7.007 | $6.796 | $7.217 |
| 2028-05-03 | $7.024 | $6.813 | $7.235 |
| 2028-05-04 | $7.007 | $6.797 | $7.217 |
| 2028-05-05 | $7.024 | $6.813 | $7.235 |
| 2028-05-06 | $7.007 | $6.797 | $7.217 |
| 2028-05-07 | $6.990 | $6.780 | $7.199 |
| 2028-05-08 | $7.007 | $6.797 | $7.217 |
| 2028-05-09 | $7.007 | $6.797 | $7.217 |
| 2028-05-10 | $6.990 | $6.780 | $7.200 |
| 2028-05-11 | $7.001 | $6.791 | $7.211 |
| 2028-05-12 | $6.984 | $6.775 | $7.194 |
| 2028-05-13 | $6.984 | $6.775 | $7.194 |
| 2028-05-14 | $7.001 | $6.791 | $7.211 |
| 2028-05-15 | $6.990 | $6.780 | $7.200 |
| 2028-05-16 | $7.007 | $6.797 | $7.218 |
| 2028-05-17 | $6.990 | $6.781 | $7.200 |
| 2028-05-18 | $6.979 | $6.770 | $7.188 |
| 2028-05-19 | $6.990 | $6.781 | $7.200 |
| 2028-05-20 | $6.973 | $6.764 | $7.182 |
| 2028-05-21 | $6.973 | $6.764 | $7.182 |
| 2028-05-22 | $6.956 | $6.748 | $7.165 |
| 2028-05-23 | $6.973 | $6.764 | $7.183 |
| 2028-05-24 | $6.956 | $6.748 | $7.165 |
| 2028-05-25 | $6.974 | $6.764 | $7.183 |
| 2028-05-26 | $6.974 | $6.764 | $7.183 |
| 2028-05-27 | $6.957 | $6.748 | $7.165 |
| 2028-05-28 | $6.945 | $6.737 | $7.154 |
| 2028-05-29 | $6.962 | $6.754 | $7.171 |
| 2028-05-30 | $6.980 | $6.770 | $7.189 |
| 2028-05-31 | $6.963 | $6.754 | $7.172 |
| 2028 June | |||
| 2028-06-01 | $6.980 | $6.770 | $7.189 |
| 2028-06-02 | $6.997 | $6.787 | $7.207 |
| 2028-06-03 | $6.980 | $6.771 | $7.189 |
| 2028-06-04 | $6.997 | $6.787 | $7.207 |
| 2028-06-05 | $6.980 | $6.771 | $7.190 |
| 2028-06-06 | $6.997 | $6.788 | $7.207 |
| 2028-06-07 | $6.980 | $6.771 | $7.190 |
| 2028-06-08 | $6.998 | $6.788 | $7.208 |
| 2028-06-09 | $6.998 | $6.788 | $7.208 |
| 2028-06-10 | $6.998 | $6.788 | $7.208 |
| 2028-06-11 | $6.981 | $6.771 | $7.190 |
| 2028-06-12 | $6.998 | $6.788 | $7.208 |
| 2028-06-13 | $6.986 | $6.777 | $7.196 |
| 2028-06-14 | $7.004 | $6.794 | $7.214 |
| 2028-06-15 | $6.987 | $6.777 | $7.196 |
| 2028-06-16 | $6.998 | $6.788 | $7.208 |
| 2028-06-17 | $7.015 | $6.805 | $7.226 |
| 2028-06-18 | $7.004 | $6.794 | $7.214 |
| 2028-06-19 | $7.015 | $6.805 | $7.226 |
| 2028-06-20 | $7.015 | $6.805 | $7.226 |
| 2028-06-21 | $7.027 | $6.816 | $7.237 |
| 2028-06-22 | $7.015 | $6.805 | $7.226 |
| 2028-06-23 | $7.033 | $6.822 | $7.244 |
| 2028-06-24 | $7.015 | $6.805 | $7.226 |
| 2028-06-25 | $7.027 | $6.816 | $7.238 |
| 2028-06-26 | $7.015 | $6.805 | $7.226 |
| 2028-06-27 | $7.027 | $6.816 | $7.238 |
| 2028-06-28 | $7.010 | $6.799 | $7.220 |
| 2028-06-29 | $7.010 | $6.799 | $7.220 |
| 2028-06-30 | $7.010 | $6.799 | $7.220 |
| 2028 July | |||
| 2028-07-01 | $7.021 | $6.810 | $7.232 |
| 2028-07-02 | $7.004 | $6.794 | $7.214 |
| 2028-07-03 | $6.987 | $6.777 | $7.196 |
| 2028-07-04 | $6.998 | $6.788 | $7.208 |
| 2028-07-05 | $7.015 | $6.805 | $7.226 |
| 2028-07-06 | $7.004 | $6.794 | $7.214 |
| 2028-07-07 | $7.015 | $6.805 | $7.226 |
| 2028-07-08 | $6.998 | $6.788 | $7.208 |
| 2028-07-09 | $7.016 | $6.805 | $7.226 |
| 2028-07-10 | $6.998 | $6.788 | $7.208 |
| 2028-07-11 | $6.998 | $6.788 | $7.208 |
| 2028-07-12 | $6.981 | $6.772 | $7.191 |
| 2028-07-13 | $6.999 | $6.789 | $7.209 |
| 2028-07-14 | $6.999 | $6.789 | $7.209 |
| 2028-07-15 | $6.982 | $6.772 | $7.191 |
| 2028-07-16 | $6.982 | $6.772 | $7.191 |
| 2028-07-17 | $6.993 | $6.783 | $7.203 |
| 2028-07-18 | $7.010 | $6.800 | $7.220 |
| 2028-07-19 | $7.022 | $6.811 | $7.232 |
| 2028-07-20 | $7.010 | $6.800 | $7.220 |
| 2028-07-21 | $7.027 | $6.817 | $7.238 |
| 2028-07-22 | $7.045 | $6.833 | $7.256 |
| 2028-07-23 | $7.045 | $6.833 | $7.256 |
| 2028-07-24 | $7.033 | $6.822 | $7.244 |
| 2028-07-25 | $7.016 | $6.806 | $7.227 |
| 2028-07-26 | $7.034 | $6.823 | $7.245 |
| 2028-07-27 | $7.051 | $6.840 | $7.263 |
| 2028-07-28 | $7.051 | $6.840 | $7.263 |
| 2028-07-29 | $7.051 | $6.840 | $7.263 |
| 2028-07-30 | $7.034 | $6.823 | $7.245 |
| 2028-07-31 | $7.051 | $6.840 | $7.263 |
| 2028 August | |||
| 2028-08-01 | $7.051 | $6.840 | $7.263 |
| 2028-08-02 | $7.069 | $6.857 | $7.281 |
| 2028-08-03 | $7.080 | $6.868 | $7.292 |
| 2028-08-04 | $7.080 | $6.868 | $7.292 |
| 2028-08-05 | $7.063 | $6.851 | $7.275 |
| 2028-08-06 | $7.051 | $6.840 | $7.263 |
| 2028-08-07 | $7.063 | $6.851 | $7.275 |
| 2028-08-08 | $7.074 | $6.862 | $7.286 |
| 2028-08-09 | $7.092 | $6.879 | $7.304 |
| 2028-08-10 | $7.074 | $6.862 | $7.286 |
| 2028-08-11 | $7.074 | $6.862 | $7.286 |
| 2028-08-12 | $7.092 | $6.879 | $7.304 |
| 2028-08-13 | $7.109 | $6.896 | $7.322 |
| 2028-08-14 | $7.092 | $6.879 | $7.305 |
| 2028-08-15 | $7.109 | $6.896 | $7.323 |
| 2028-08-16 | $7.098 | $6.885 | $7.311 |
| 2028-08-17 | $7.116 | $6.902 | $7.329 |
| 2028-08-18 | $7.116 | $6.902 | $7.329 |
| 2028-08-19 | $7.104 | $6.891 | $7.318 |
| 2028-08-20 | $7.104 | $6.891 | $7.318 |
| 2028-08-21 | $7.087 | $6.874 | $7.300 |
| 2028-08-22 | $7.087 | $6.874 | $7.300 |
| 2028-08-23 | $7.098 | $6.885 | $7.311 |
| 2028-08-24 | $7.087 | $6.874 | $7.300 |
| 2028-08-25 | $7.098 | $6.885 | $7.311 |
| 2028-08-26 | $7.081 | $6.869 | $7.293 |
| 2028-08-27 | $7.092 | $6.880 | $7.305 |
| 2028-08-28 | $7.092 | $6.880 | $7.305 |
| 2028-08-29 | $7.081 | $6.869 | $7.293 |
| 2028-08-30 | $7.092 | $6.880 | $7.305 |
| 2028-08-31 | $7.110 | $6.897 | $7.323 |
| 2028 September | |||
| 2028-09-01 | $7.110 | $6.897 | $7.323 |
| 2028-09-02 | $7.099 | $6.886 | $7.312 |
| 2028-09-03 | $7.099 | $6.886 | $7.312 |
| 2028-09-04 | $7.116 | $6.903 | $7.330 |
| 2028-09-05 | $7.099 | $6.886 | $7.312 |
| 2028-09-06 | $7.116 | $6.903 | $7.330 |
| 2028-09-07 | $7.105 | $6.892 | $7.318 |
| 2028-09-08 | $7.123 | $6.909 | $7.336 |
| 2028-09-09 | $7.105 | $6.892 | $7.318 |
| 2028-09-10 | $7.094 | $6.881 | $7.307 |
| 2028-09-11 | $7.105 | $6.892 | $7.318 |
| 2028-09-12 | $7.123 | $6.909 | $7.336 |
| 2028-09-13 | $7.105 | $6.892 | $7.319 |
| 2028-09-14 | $7.088 | $6.875 | $7.301 |
| 2028-09-15 | $7.071 | $6.859 | $7.283 |
| 2028-09-16 | $7.088 | $6.876 | $7.301 |
| 2028-09-17 | $7.071 | $6.859 | $7.283 |
| 2028-09-18 | $7.088 | $6.876 | $7.301 |
| 2028-09-19 | $7.088 | $6.876 | $7.301 |
| 2028-09-20 | $7.100 | $6.887 | $7.313 |
| 2028-09-21 | $7.117 | $6.904 | $7.331 |
| 2028-09-22 | $7.100 | $6.887 | $7.313 |
| 2028-09-23 | $7.118 | $6.904 | $7.331 |
| 2028-09-24 | $7.100 | $6.887 | $7.313 |
| 2028-09-25 | $7.118 | $6.904 | $7.331 |
| 2028-09-26 | $7.135 | $6.921 | $7.349 |
| 2028-09-27 | $7.147 | $6.932 | $7.361 |
| 2028-09-28 | $7.147 | $6.932 | $7.361 |
| 2028-09-29 | $7.158 | $6.943 | $7.373 |
| 2028-09-30 | $7.141 | $6.926 | $7.355 |
| 2028 October | |||
| 2028-10-01 | $7.158 | $6.944 | $7.373 |
| 2028-10-02 | $7.147 | $6.932 | $7.361 |
| 2028-10-03 | $7.147 | $6.932 | $7.361 |
| 2028-10-04 | $7.164 | $6.950 | $7.379 |
| 2028-10-05 | $7.164 | $6.950 | $7.379 |
| 2028-10-06 | $7.147 | $6.933 | $7.361 |
| 2028-10-07 | $7.130 | $6.916 | $7.343 |
| 2028-10-08 | $7.147 | $6.933 | $7.362 |
| 2028-10-09 | $7.130 | $6.916 | $7.344 |
| 2028-10-10 | $7.147 | $6.933 | $7.362 |
| 2028-10-11 | $7.130 | $6.916 | $7.344 |
| 2028-10-12 | $7.119 | $6.905 | $7.332 |
| 2028-10-13 | $7.136 | $6.922 | $7.350 |
| 2028-10-14 | $7.119 | $6.905 | $7.332 |
| 2028-10-15 | $7.130 | $6.916 | $7.344 |
| 2028-10-16 | $7.142 | $6.927 | $7.356 |
| 2028-10-17 | $7.142 | $6.927 | $7.356 |
| 2028-10-18 | $7.159 | $6.944 | $7.374 |
| 2028-10-19 | $7.148 | $6.933 | $7.362 |
| 2028-10-20 | $7.159 | $6.944 | $7.374 |
| 2028-10-21 | $7.170 | $6.955 | $7.386 |
| 2028-10-22 | $7.188 | $6.973 | $7.404 |
| 2028-10-23 | $7.199 | $6.983 | $7.415 |
| 2028-10-24 | $7.182 | $6.966 | $7.397 |
| 2028-10-25 | $7.171 | $6.955 | $7.386 |
| 2028-10-26 | $7.182 | $6.966 | $7.397 |
| 2028-10-27 | $7.182 | $6.966 | $7.397 |
| 2028-10-28 | $7.200 | $6.984 | $7.416 |
| 2028-10-29 | $7.200 | $6.984 | $7.416 |
| 2028-10-30 | $7.182 | $6.967 | $7.398 |
| 2028-10-31 | $7.200 | $6.984 | $7.416 |
| 2028 November | |||
| 2028-11-01 | $7.200 | $6.984 | $7.416 |
| 2028-11-02 | $7.211 | $6.995 | $7.428 |