Current EMCA price: $6.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.500 | $7.275 | $7.725 |
| 2030-01-02 | $7.518 | $7.293 | $7.744 |
| 2030-01-03 | $7.500 | $7.275 | $7.725 |
| 2030-01-04 | $7.482 | $7.257 | $7.706 |
| 2030-01-05 | $7.500 | $7.275 | $7.725 |
| 2030-01-06 | $7.519 | $7.293 | $7.744 |
| 2030-01-07 | $7.500 | $7.275 | $7.725 |
| 2030-01-08 | $7.489 | $7.264 | $7.714 |
| 2030-01-09 | $7.471 | $7.247 | $7.695 |
| 2030-01-10 | $7.458 | $7.235 | $7.682 |
| 2030-01-11 | $7.440 | $7.217 | $7.663 |
| 2030-01-12 | $7.450 | $7.226 | $7.673 |
| 2030-01-13 | $7.468 | $7.244 | $7.692 |
| 2030-01-14 | $7.450 | $7.227 | $7.674 |
| 2030-01-15 | $7.458 | $7.235 | $7.682 |
| 2030-01-16 | $7.445 | $7.221 | $7.668 |
| 2030-01-17 | $7.426 | $7.204 | $7.649 |
| 2030-01-18 | $7.445 | $7.221 | $7.668 |
| 2030-01-19 | $7.438 | $7.215 | $7.661 |
| 2030-01-20 | $7.456 | $7.233 | $7.680 |
| 2030-01-21 | $7.475 | $7.250 | $7.699 |
| 2030-01-22 | $7.493 | $7.268 | $7.718 |
| 2030-01-23 | $7.475 | $7.251 | $7.699 |
| 2030-01-24 | $7.457 | $7.233 | $7.680 |
| 2030-01-25 | $7.438 | $7.215 | $7.662 |
| 2030-01-26 | $7.457 | $7.233 | $7.681 |
| 2030-01-27 | $7.440 | $7.217 | $7.664 |
| 2030-01-28 | $7.459 | $7.235 | $7.682 |
| 2030-01-29 | $7.441 | $7.218 | $7.664 |
| 2030-01-30 | $7.452 | $7.228 | $7.675 |
| 2030-01-31 | $7.434 | $7.211 | $7.657 |
| 2030 February | |||
| 2030-02-01 | $7.427 | $7.204 | $7.650 |
| 2030-02-02 | $7.442 | $7.219 | $7.665 |
| 2030-02-03 | $7.424 | $7.201 | $7.647 |
| 2030-02-04 | $7.442 | $7.219 | $7.666 |
| 2030-02-05 | $7.424 | $7.201 | $7.647 |
| 2030-02-06 | $7.442 | $7.219 | $7.666 |
| 2030-02-07 | $7.444 | $7.221 | $7.667 |
| 2030-02-08 | $7.462 | $7.238 | $7.686 |
| 2030-02-09 | $7.481 | $7.256 | $7.705 |
| 2030-02-10 | $7.462 | $7.239 | $7.686 |
| 2030-02-11 | $7.481 | $7.256 | $7.705 |
| 2030-02-12 | $7.463 | $7.239 | $7.687 |
| 2030-02-13 | $7.444 | $7.221 | $7.668 |
| 2030-02-14 | $7.449 | $7.225 | $7.672 |
| 2030-02-15 | $7.457 | $7.234 | $7.681 |
| 2030-02-16 | $7.476 | $7.251 | $7.700 |
| 2030-02-17 | $7.457 | $7.234 | $7.681 |
| 2030-02-18 | $7.476 | $7.252 | $7.700 |
| 2030-02-19 | $7.466 | $7.242 | $7.690 |
| 2030-02-20 | $7.448 | $7.224 | $7.671 |
| 2030-02-21 | $7.430 | $7.207 | $7.652 |
| 2030-02-22 | $7.411 | $7.189 | $7.634 |
| 2030-02-23 | $7.393 | $7.171 | $7.615 |
| 2030-02-24 | $7.412 | $7.189 | $7.634 |
| 2030-02-25 | $7.427 | $7.204 | $7.650 |
| 2030-02-26 | $7.417 | $7.195 | $7.640 |
| 2030-02-27 | $7.436 | $7.213 | $7.659 |
| 2030-02-28 | $7.417 | $7.195 | $7.640 |
| 2030 March | |||
| 2030-03-01 | $7.436 | $7.213 | $7.659 |
| 2030-03-02 | $7.454 | $7.231 | $7.678 |
| 2030-03-03 | $7.473 | $7.248 | $7.697 |
| 2030-03-04 | $7.454 | $7.231 | $7.678 |
| 2030-03-05 | $7.447 | $7.224 | $7.671 |
| 2030-03-06 | $7.466 | $7.242 | $7.690 |
| 2030-03-07 | $7.447 | $7.224 | $7.671 |
| 2030-03-08 | $7.466 | $7.242 | $7.690 |
| 2030-03-09 | $7.460 | $7.236 | $7.684 |
| 2030-03-10 | $7.446 | $7.223 | $7.670 |
| 2030-03-11 | $7.465 | $7.241 | $7.689 |
| 2030-03-12 | $7.447 | $7.223 | $7.670 |
| 2030-03-13 | $7.465 | $7.241 | $7.689 |
| 2030-03-14 | $7.475 | $7.250 | $7.699 |
| 2030-03-15 | $7.493 | $7.268 | $7.718 |
| 2030-03-16 | $7.475 | $7.251 | $7.699 |
| 2030-03-17 | $7.493 | $7.268 | $7.718 |
| 2030-03-18 | $7.512 | $7.286 | $7.737 |
| 2030-03-19 | $7.493 | $7.269 | $7.718 |
| 2030-03-20 | $7.475 | $7.251 | $7.699 |
| 2030-03-21 | $7.457 | $7.233 | $7.681 |
| 2030-03-22 | $7.439 | $7.216 | $7.662 |
| 2030-03-23 | $7.421 | $7.198 | $7.643 |
| 2030-03-24 | $7.439 | $7.216 | $7.662 |
| 2030-03-25 | $7.457 | $7.234 | $7.681 |
| 2030-03-26 | $7.439 | $7.216 | $7.662 |
| 2030-03-27 | $7.421 | $7.198 | $7.644 |
| 2030-03-28 | $7.439 | $7.216 | $7.662 |
| 2030-03-29 | $7.421 | $7.198 | $7.644 |
| 2030-03-30 | $7.439 | $7.216 | $7.663 |
| 2030-03-31 | $7.458 | $7.234 | $7.682 |
| 2030 April | |||
| 2030-04-01 | $7.440 | $7.216 | $7.663 |
| 2030-04-02 | $7.434 | $7.211 | $7.657 |
| 2030-04-03 | $7.452 | $7.229 | $7.676 |
| 2030-04-04 | $7.447 | $7.223 | $7.670 |
| 2030-04-05 | $7.465 | $7.241 | $7.689 |
| 2030-04-06 | $7.447 | $7.224 | $7.670 |
| 2030-04-07 | $7.429 | $7.206 | $7.652 |
| 2030-04-08 | $7.447 | $7.224 | $7.671 |
| 2030-04-09 | $7.429 | $7.206 | $7.652 |
| 2030-04-10 | $7.411 | $7.189 | $7.633 |
| 2030-04-11 | $7.422 | $7.200 | $7.645 |
| 2030-04-12 | $7.404 | $7.182 | $7.626 |
| 2030-04-13 | $7.386 | $7.164 | $7.608 |
| 2030-04-14 | $7.368 | $7.147 | $7.589 |
| 2030-04-15 | $7.386 | $7.165 | $7.608 |
| 2030-04-16 | $7.376 | $7.155 | $7.597 |
| 2030-04-17 | $7.379 | $7.158 | $7.600 |
| 2030-04-18 | $7.361 | $7.140 | $7.582 |
| 2030-04-19 | $7.365 | $7.144 | $7.586 |
| 2030-04-20 | $7.384 | $7.162 | $7.605 |
| 2030-04-21 | $7.366 | $7.145 | $7.586 |
| 2030-04-22 | $7.384 | $7.162 | $7.605 |
| 2030-04-23 | $7.366 | $7.145 | $7.587 |
| 2030-04-24 | $7.360 | $7.139 | $7.581 |
| 2030-04-25 | $7.342 | $7.122 | $7.562 |
| 2030-04-26 | $7.360 | $7.139 | $7.581 |
| 2030-04-27 | $7.342 | $7.122 | $7.562 |
| 2030-04-28 | $7.360 | $7.139 | $7.581 |
| 2030-04-29 | $7.342 | $7.122 | $7.563 |
| 2030-04-30 | $7.324 | $7.105 | $7.544 |
| 2030 May | |||
| 2030-05-01 | $7.314 | $7.095 | $7.534 |
| 2030-05-02 | $7.296 | $7.077 | $7.515 |
| 2030-05-03 | $7.279 | $7.060 | $7.497 |
| 2030-05-04 | $7.297 | $7.078 | $7.515 |
| 2030-05-05 | $7.279 | $7.060 | $7.497 |
| 2030-05-06 | $7.297 | $7.078 | $7.516 |
| 2030-05-07 | $7.279 | $7.061 | $7.497 |
| 2030-05-08 | $7.278 | $7.060 | $7.497 |
| 2030-05-09 | $7.272 | $7.054 | $7.491 |
| 2030-05-10 | $7.284 | $7.066 | $7.503 |
| 2030-05-11 | $7.302 | $7.083 | $7.521 |
| 2030-05-12 | $7.296 | $7.077 | $7.515 |
| 2030-05-13 | $7.278 | $7.060 | $7.497 |
| 2030-05-14 | $7.296 | $7.077 | $7.515 |
| 2030-05-15 | $7.301 | $7.082 | $7.520 |
| 2030-05-16 | $7.319 | $7.099 | $7.538 |
| 2030-05-17 | $7.301 | $7.082 | $7.520 |
| 2030-05-18 | $7.319 | $7.099 | $7.539 |
| 2030-05-19 | $7.301 | $7.082 | $7.520 |
| 2030-05-20 | $7.319 | $7.100 | $7.539 |
| 2030-05-21 | $7.337 | $7.117 | $7.557 |
| 2030-05-22 | $7.354 | $7.134 | $7.575 |
| 2030-05-23 | $7.370 | $7.149 | $7.591 |
| 2030-05-24 | $7.358 | $7.138 | $7.579 |
| 2030-05-25 | $7.344 | $7.124 | $7.565 |
| 2030-05-26 | $7.362 | $7.142 | $7.583 |
| 2030-05-27 | $7.381 | $7.159 | $7.602 |
| 2030-05-28 | $7.399 | $7.177 | $7.621 |
| 2030-05-29 | $7.390 | $7.169 | $7.612 |
| 2030-05-30 | $7.402 | $7.180 | $7.624 |
| 2030-05-31 | $7.397 | $7.176 | $7.619 |
| 2030 June | |||
| 2030-06-01 | $7.416 | $7.193 | $7.638 |
| 2030-06-02 | $7.434 | $7.211 | $7.657 |
| 2030-06-03 | $7.448 | $7.224 | $7.671 |
| 2030-06-04 | $7.445 | $7.222 | $7.669 |
| 2030-06-05 | $7.427 | $7.204 | $7.650 |
| 2030-06-06 | $7.445 | $7.222 | $7.669 |
| 2030-06-07 | $7.448 | $7.225 | $7.672 |
| 2030-06-08 | $7.456 | $7.233 | $7.680 |
| 2030-06-09 | $7.445 | $7.222 | $7.669 |
| 2030-06-10 | $7.464 | $7.240 | $7.688 |
| 2030-06-11 | $7.453 | $7.229 | $7.676 |
| 2030-06-12 | $7.458 | $7.234 | $7.682 |
| 2030-06-13 | $7.440 | $7.217 | $7.663 |
| 2030-06-14 | $7.433 | $7.210 | $7.656 |
| 2030-06-15 | $7.433 | $7.210 | $7.656 |
| 2030-06-16 | $7.451 | $7.228 | $7.675 |
| 2030-06-17 | $7.433 | $7.210 | $7.656 |
| 2030-06-18 | $7.436 | $7.213 | $7.659 |
| 2030-06-19 | $7.418 | $7.195 | $7.640 |
| 2030-06-20 | $7.436 | $7.213 | $7.659 |
| 2030-06-21 | $7.425 | $7.202 | $7.648 |
| 2030-06-22 | $7.444 | $7.220 | $7.667 |
| 2030-06-23 | $7.446 | $7.223 | $7.670 |
| 2030-06-24 | $7.459 | $7.235 | $7.682 |
| 2030-06-25 | $7.477 | $7.253 | $7.701 |
| 2030-06-26 | $7.463 | $7.240 | $7.687 |
| 2030-06-27 | $7.482 | $7.257 | $7.706 |
| 2030-06-28 | $7.468 | $7.244 | $7.692 |
| 2030-06-29 | $7.487 | $7.262 | $7.711 |
| 2030-06-30 | $7.500 | $7.275 | $7.725 |
| 2030 July | |||
| 2030-07-01 | $7.485 | $7.261 | $7.710 |
| 2030-07-02 | $7.504 | $7.279 | $7.729 |
| 2030-07-03 | $7.522 | $7.297 | $7.748 |
| 2030-07-04 | $7.504 | $7.279 | $7.729 |
| 2030-07-05 | $7.518 | $7.292 | $7.743 |
| 2030-07-06 | $7.499 | $7.274 | $7.724 |
| 2030-07-07 | $7.507 | $7.282 | $7.733 |
| 2030-07-08 | $7.515 | $7.290 | $7.741 |
| 2030-07-09 | $7.520 | $7.294 | $7.745 |
| 2030-07-10 | $7.538 | $7.312 | $7.764 |
| 2030-07-11 | $7.520 | $7.294 | $7.745 |
| 2030-07-12 | $7.538 | $7.312 | $7.764 |
| 2030-07-13 | $7.557 | $7.330 | $7.784 |
| 2030-07-14 | $7.538 | $7.312 | $7.765 |
| 2030-07-15 | $7.520 | $7.294 | $7.746 |
| 2030-07-16 | $7.502 | $7.277 | $7.727 |
| 2030-07-17 | $7.520 | $7.295 | $7.746 |
| 2030-07-18 | $7.539 | $7.313 | $7.765 |
| 2030-07-19 | $7.520 | $7.295 | $7.746 |
| 2030-07-20 | $7.502 | $7.277 | $7.727 |
| 2030-07-21 | $7.510 | $7.285 | $7.736 |
| 2030-07-22 | $7.503 | $7.278 | $7.729 |
| 2030-07-23 | $7.485 | $7.261 | $7.710 |
| 2030-07-24 | $7.467 | $7.243 | $7.691 |
| 2030-07-25 | $7.485 | $7.261 | $7.710 |
| 2030-07-26 | $7.495 | $7.270 | $7.720 |
| 2030-07-27 | $7.477 | $7.252 | $7.701 |
| 2030-07-28 | $7.458 | $7.235 | $7.682 |
| 2030-07-29 | $7.477 | $7.253 | $7.701 |
| 2030-07-30 | $7.484 | $7.259 | $7.708 |
| 2030-07-31 | $7.466 | $7.242 | $7.689 |
| 2030 August | |||
| 2030-08-01 | $7.447 | $7.224 | $7.671 |
| 2030-08-02 | $7.435 | $7.212 | $7.658 |
| 2030-08-03 | $7.435 | $7.212 | $7.658 |
| 2030-08-04 | $7.453 | $7.230 | $7.677 |
| 2030-08-05 | $7.446 | $7.223 | $7.670 |
| 2030-08-06 | $7.428 | $7.205 | $7.651 |
| 2030-08-07 | $7.447 | $7.223 | $7.670 |
| 2030-08-08 | $7.433 | $7.210 | $7.656 |
| 2030-08-09 | $7.451 | $7.228 | $7.675 |
| 2030-08-10 | $7.433 | $7.210 | $7.656 |
| 2030-08-11 | $7.422 | $7.199 | $7.645 |
| 2030-08-12 | $7.428 | $7.205 | $7.650 |
| 2030-08-13 | $7.433 | $7.210 | $7.656 |
| 2030-08-14 | $7.425 | $7.202 | $7.648 |
| 2030-08-15 | $7.422 | $7.199 | $7.645 |
| 2030-08-16 | $7.436 | $7.213 | $7.659 |
| 2030-08-17 | $7.444 | $7.221 | $7.667 |
| 2030-08-18 | $7.462 | $7.239 | $7.686 |
| 2030-08-19 | $7.481 | $7.256 | $7.705 |
| 2030-08-20 | $7.463 | $7.239 | $7.686 |
| 2030-08-21 | $7.481 | $7.257 | $7.705 |
| 2030-08-22 | $7.478 | $7.254 | $7.703 |
| 2030-08-23 | $7.497 | $7.272 | $7.722 |
| 2030-08-24 | $7.499 | $7.275 | $7.724 |
| 2030-08-25 | $7.518 | $7.292 | $7.744 |
| 2030-08-26 | $7.537 | $7.310 | $7.763 |
| 2030-08-27 | $7.543 | $7.317 | $7.770 |
| 2030-08-28 | $7.562 | $7.335 | $7.789 |
| 2030-08-29 | $7.544 | $7.317 | $7.770 |
| 2030-08-30 | $7.555 | $7.328 | $7.781 |
| 2030-08-31 | $7.573 | $7.346 | $7.800 |
| 2030 September | |||
| 2030-09-01 | $7.555 | $7.328 | $7.781 |
| 2030-09-02 | $7.536 | $7.310 | $7.762 |
| 2030-09-03 | $7.524 | $7.298 | $7.750 |
| 2030-09-04 | $7.524 | $7.298 | $7.750 |
| 2030-09-05 | $7.535 | $7.309 | $7.761 |
| 2030-09-06 | $7.531 | $7.305 | $7.757 |
| 2030-09-07 | $7.546 | $7.320 | $7.772 |
| 2030-09-08 | $7.562 | $7.335 | $7.789 |
| 2030-09-09 | $7.544 | $7.318 | $7.770 |
| 2030-09-10 | $7.551 | $7.324 | $7.777 |
| 2030-09-11 | $7.569 | $7.342 | $7.796 |
| 2030-09-12 | $7.553 | $7.326 | $7.780 |
| 2030-09-13 | $7.568 | $7.341 | $7.795 |
| 2030-09-14 | $7.578 | $7.350 | $7.805 |
| 2030-09-15 | $7.559 | $7.332 | $7.786 |
| 2030-09-16 | $7.541 | $7.314 | $7.767 |
| 2030-09-17 | $7.559 | $7.333 | $7.786 |
| 2030-09-18 | $7.578 | $7.351 | $7.805 |
| 2030-09-19 | $7.560 | $7.333 | $7.786 |
| 2030-09-20 | $7.578 | $7.351 | $7.806 |
| 2030-09-21 | $7.560 | $7.333 | $7.786 |
| 2030-09-22 | $7.578 | $7.350 | $7.805 |
| 2030-09-23 | $7.559 | $7.332 | $7.786 |
| 2030-09-24 | $7.543 | $7.316 | $7.769 |
| 2030-09-25 | $7.530 | $7.304 | $7.756 |
| 2030-09-26 | $7.532 | $7.306 | $7.757 |
| 2030-09-27 | $7.527 | $7.302 | $7.753 |
| 2030-09-28 | $7.546 | $7.320 | $7.772 |
| 2030-09-29 | $7.528 | $7.302 | $7.753 |
| 2030-09-30 | $7.546 | $7.320 | $7.773 |
| 2030 October | |||
| 2030-10-01 | $7.565 | $7.338 | $7.792 |
| 2030-10-02 | $7.583 | $7.356 | $7.811 |
| 2030-10-03 | $7.565 | $7.338 | $7.792 |
| 2030-10-04 | $7.572 | $7.345 | $7.799 |
| 2030-10-05 | $7.570 | $7.343 | $7.797 |
| 2030-10-06 | $7.568 | $7.341 | $7.795 |
| 2030-10-07 | $7.583 | $7.355 | $7.810 |
| 2030-10-08 | $7.602 | $7.374 | $7.830 |
| 2030-10-09 | $7.595 | $7.367 | $7.823 |
| 2030-10-10 | $7.595 | $7.367 | $7.823 |
| 2030-10-11 | $7.588 | $7.360 | $7.816 |
| 2030-10-12 | $7.607 | $7.378 | $7.835 |
| 2030-10-13 | $7.588 | $7.360 | $7.816 |
| 2030-10-14 | $7.607 | $7.379 | $7.835 |
| 2030-10-15 | $7.603 | $7.375 | $7.831 |
| 2030-10-16 | $7.621 | $7.392 | $7.849 |
| 2030-10-17 | $7.607 | $7.379 | $7.835 |
| 2030-10-18 | $7.592 | $7.365 | $7.820 |
| 2030-10-19 | $7.589 | $7.361 | $7.817 |
| 2030-10-20 | $7.579 | $7.352 | $7.807 |
| 2030-10-21 | $7.575 | $7.348 | $7.803 |
| 2030-10-22 | $7.557 | $7.330 | $7.784 |
| 2030-10-23 | $7.575 | $7.348 | $7.803 |
| 2030-10-24 | $7.562 | $7.335 | $7.789 |
| 2030-10-25 | $7.562 | $7.335 | $7.789 |
| 2030-10-26 | $7.548 | $7.322 | $7.775 |
| 2030-10-27 | $7.530 | $7.304 | $7.756 |
| 2030-10-28 | $7.532 | $7.306 | $7.758 |
| 2030-10-29 | $7.551 | $7.325 | $7.778 |
| 2030-10-30 | $7.563 | $7.336 | $7.790 |
| 2030-10-31 | $7.582 | $7.355 | $7.809 |
| 2030 November | |||
| 2030-11-01 | $7.601 | $7.373 | $7.829 |
| 2030-11-02 | $7.620 | $7.391 | $7.848 |