Current EMCA price: $6.633
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.373 | $7.152 | $7.595 |
| 2029-01-02 | $7.355 | $7.135 | $7.576 |
| 2029-01-03 | $7.374 | $7.152 | $7.595 |
| 2029-01-04 | $7.369 | $7.148 | $7.590 |
| 2029-01-05 | $7.369 | $7.148 | $7.590 |
| 2029-01-06 | $7.387 | $7.166 | $7.609 |
| 2029-01-07 | $7.369 | $7.148 | $7.590 |
| 2029-01-08 | $7.351 | $7.131 | $7.572 |
| 2029-01-09 | $7.369 | $7.148 | $7.591 |
| 2029-01-10 | $7.384 | $7.163 | $7.606 |
| 2029-01-11 | $7.402 | $7.180 | $7.624 |
| 2029-01-12 | $7.402 | $7.180 | $7.624 |
| 2029-01-13 | $7.421 | $7.198 | $7.643 |
| 2029-01-14 | $7.406 | $7.184 | $7.628 |
| 2029-01-15 | $7.419 | $7.197 | $7.642 |
| 2029-01-16 | $7.438 | $7.215 | $7.661 |
| 2029-01-17 | $7.420 | $7.197 | $7.642 |
| 2029-01-18 | $7.429 | $7.206 | $7.651 |
| 2029-01-19 | $7.429 | $7.206 | $7.651 |
| 2029-01-20 | $7.421 | $7.198 | $7.643 |
| 2029-01-21 | $7.430 | $7.207 | $7.653 |
| 2029-01-22 | $7.448 | $7.224 | $7.671 |
| 2029-01-23 | $7.441 | $7.218 | $7.664 |
| 2029-01-24 | $7.423 | $7.200 | $7.646 |
| 2029-01-25 | $7.422 | $7.199 | $7.644 |
| 2029-01-26 | $7.422 | $7.199 | $7.644 |
| 2029-01-27 | $7.423 | $7.200 | $7.646 |
| 2029-01-28 | $7.441 | $7.218 | $7.664 |
| 2029-01-29 | $7.460 | $7.236 | $7.683 |
| 2029-01-30 | $7.441 | $7.218 | $7.665 |
| 2029-01-31 | $7.460 | $7.236 | $7.684 |
| 2029 February | |||
| 2029-02-01 | $7.442 | $7.218 | $7.665 |
| 2029-02-02 | $7.442 | $7.218 | $7.665 |
| 2029-02-03 | $7.423 | $7.201 | $7.646 |
| 2029-02-04 | $7.442 | $7.218 | $7.665 |
| 2029-02-05 | $7.443 | $7.220 | $7.666 |
| 2029-02-06 | $7.460 | $7.236 | $7.684 |
| 2029-02-07 | $7.443 | $7.220 | $7.666 |
| 2029-02-08 | $7.460 | $7.236 | $7.684 |
| 2029-02-09 | $7.460 | $7.236 | $7.684 |
| 2029-02-10 | $7.444 | $7.221 | $7.667 |
| 2029-02-11 | $7.444 | $7.221 | $7.667 |
| 2029-02-12 | $7.455 | $7.232 | $7.679 |
| 2029-02-13 | $7.457 | $7.234 | $7.681 |
| 2029-02-14 | $7.439 | $7.216 | $7.662 |
| 2029-02-15 | $7.444 | $7.220 | $7.667 |
| 2029-02-16 | $7.444 | $7.220 | $7.667 |
| 2029-02-17 | $7.435 | $7.212 | $7.658 |
| 2029-02-18 | $7.453 | $7.230 | $7.677 |
| 2029-02-19 | $7.461 | $7.237 | $7.685 |
| 2029-02-20 | $7.479 | $7.255 | $7.704 |
| 2029-02-21 | $7.482 | $7.258 | $7.707 |
| 2029-02-22 | $7.472 | $7.248 | $7.697 |
| 2029-02-23 | $7.472 | $7.248 | $7.697 |
| 2029-02-24 | $7.463 | $7.239 | $7.687 |
| 2029-02-25 | $7.469 | $7.245 | $7.693 |
| 2029-02-26 | $7.487 | $7.263 | $7.712 |
| 2029-02-27 | $7.474 | $7.250 | $7.698 |
| 2029-02-28 | $7.492 | $7.268 | $7.717 |
| 2029 March | |||
| 2029-03-01 | $7.482 | $7.258 | $7.707 |
| 2029-03-02 | $7.482 | $7.258 | $7.707 |
| 2029-03-03 | $7.482 | $7.258 | $7.707 |
| 2029-03-04 | $7.473 | $7.249 | $7.697 |
| 2029-03-05 | $7.492 | $7.267 | $7.716 |
| 2029-03-06 | $7.495 | $7.270 | $7.720 |
| 2029-03-07 | $7.486 | $7.261 | $7.711 |
| 2029-03-08 | $7.490 | $7.266 | $7.715 |
| 2029-03-09 | $7.490 | $7.266 | $7.715 |
| 2029-03-10 | $7.490 | $7.266 | $7.715 |
| 2029-03-11 | $7.481 | $7.256 | $7.705 |
| 2029-03-12 | $7.494 | $7.269 | $7.719 |
| 2029-03-13 | $7.500 | $7.275 | $7.725 |
| 2029-03-14 | $7.482 | $7.257 | $7.706 |
| 2029-03-15 | $7.500 | $7.275 | $7.725 |
| 2029-03-16 | $7.505 | $7.280 | $7.730 |
| 2029-03-17 | $7.507 | $7.281 | $7.732 |
| 2029-03-18 | $7.488 | $7.264 | $7.713 |
| 2029-03-19 | $7.498 | $7.273 | $7.723 |
| 2029-03-20 | $7.481 | $7.256 | $7.705 |
| 2029-03-21 | $7.481 | $7.256 | $7.705 |
| 2029-03-22 | $7.499 | $7.274 | $7.724 |
| 2029-03-23 | $7.481 | $7.257 | $7.705 |
| 2029-03-24 | $7.464 | $7.240 | $7.688 |
| 2029-03-25 | $7.446 | $7.222 | $7.669 |
| 2029-03-26 | $7.464 | $7.240 | $7.688 |
| 2029-03-27 | $7.466 | $7.242 | $7.690 |
| 2029-03-28 | $7.448 | $7.225 | $7.672 |
| 2029-03-29 | $7.445 | $7.221 | $7.668 |
| 2029-03-30 | $7.463 | $7.239 | $7.687 |
| 2029-03-31 | $7.481 | $7.257 | $7.706 |
| 2029 April | |||
| 2029-04-01 | $7.469 | $7.245 | $7.693 |
| 2029-04-02 | $7.479 | $7.255 | $7.703 |
| 2029-04-03 | $7.461 | $7.237 | $7.684 |
| 2029-04-04 | $7.479 | $7.255 | $7.703 |
| 2029-04-05 | $7.483 | $7.258 | $7.707 |
| 2029-04-06 | $7.465 | $7.241 | $7.688 |
| 2029-04-07 | $7.483 | $7.258 | $7.707 |
| 2029-04-08 | $7.465 | $7.241 | $7.689 |
| 2029-04-09 | $7.447 | $7.223 | $7.670 |
| 2029-04-10 | $7.465 | $7.241 | $7.689 |
| 2029-04-11 | $7.447 | $7.223 | $7.670 |
| 2029-04-12 | $7.465 | $7.241 | $7.689 |
| 2029-04-13 | $7.477 | $7.253 | $7.702 |
| 2029-04-14 | $7.459 | $7.235 | $7.683 |
| 2029-04-15 | $7.478 | $7.253 | $7.702 |
| 2029-04-16 | $7.481 | $7.257 | $7.706 |
| 2029-04-17 | $7.463 | $7.239 | $7.687 |
| 2029-04-18 | $7.481 | $7.257 | $7.706 |
| 2029-04-19 | $7.463 | $7.239 | $7.687 |
| 2029-04-20 | $7.482 | $7.257 | $7.706 |
| 2029-04-21 | $7.467 | $7.243 | $7.691 |
| 2029-04-22 | $7.485 | $7.261 | $7.710 |
| 2029-04-23 | $7.467 | $7.243 | $7.691 |
| 2029-04-24 | $7.485 | $7.261 | $7.710 |
| 2029-04-25 | $7.494 | $7.269 | $7.719 |
| 2029-04-26 | $7.483 | $7.259 | $7.707 |
| 2029-04-27 | $7.501 | $7.276 | $7.727 |
| 2029-04-28 | $7.483 | $7.259 | $7.708 |
| 2029-04-29 | $7.502 | $7.277 | $7.727 |
| 2029-04-30 | $7.520 | $7.295 | $7.746 |
| 2029 May | |||
| 2029-05-01 | $7.529 | $7.303 | $7.755 |
| 2029-05-02 | $7.530 | $7.304 | $7.756 |
| 2029-05-03 | $7.512 | $7.286 | $7.737 |
| 2029-05-04 | $7.530 | $7.304 | $7.756 |
| 2029-05-05 | $7.549 | $7.322 | $7.775 |
| 2029-05-06 | $7.530 | $7.305 | $7.756 |
| 2029-05-07 | $7.544 | $7.318 | $7.770 |
| 2029-05-08 | $7.526 | $7.300 | $7.751 |
| 2029-05-09 | $7.544 | $7.318 | $7.771 |
| 2029-05-10 | $7.548 | $7.321 | $7.774 |
| 2029-05-11 | $7.557 | $7.330 | $7.783 |
| 2029-05-12 | $7.542 | $7.315 | $7.768 |
| 2029-05-13 | $7.526 | $7.300 | $7.751 |
| 2029-05-14 | $7.544 | $7.318 | $7.771 |
| 2029-05-15 | $7.554 | $7.328 | $7.781 |
| 2029-05-16 | $7.543 | $7.317 | $7.769 |
| 2029-05-17 | $7.548 | $7.322 | $7.774 |
| 2029-05-18 | $7.567 | $7.340 | $7.794 |
| 2029-05-19 | $7.548 | $7.322 | $7.775 |
| 2029-05-20 | $7.562 | $7.335 | $7.789 |
| 2029-05-21 | $7.580 | $7.353 | $7.808 |
| 2029-05-22 | $7.572 | $7.345 | $7.799 |
| 2029-05-23 | $7.562 | $7.335 | $7.789 |
| 2029-05-24 | $7.581 | $7.353 | $7.808 |
| 2029-05-25 | $7.567 | $7.340 | $7.794 |
| 2029-05-26 | $7.586 | $7.358 | $7.813 |
| 2029-05-27 | $7.593 | $7.365 | $7.821 |
| 2029-05-28 | $7.612 | $7.383 | $7.840 |
| 2029-05-29 | $7.606 | $7.377 | $7.834 |
| 2029-05-30 | $7.619 | $7.391 | $7.848 |
| 2029-05-31 | $7.601 | $7.373 | $7.829 |
| 2029 June | |||
| 2029-06-01 | $7.592 | $7.364 | $7.820 |
| 2029-06-02 | $7.611 | $7.382 | $7.839 |
| 2029-06-03 | $7.592 | $7.364 | $7.820 |
| 2029-06-04 | $7.593 | $7.366 | $7.821 |
| 2029-06-05 | $7.581 | $7.354 | $7.808 |
| 2029-06-06 | $7.597 | $7.369 | $7.825 |
| 2029-06-07 | $7.595 | $7.367 | $7.822 |
| 2029-06-08 | $7.596 | $7.368 | $7.824 |
| 2029-06-09 | $7.582 | $7.355 | $7.810 |
| 2029-06-10 | $7.590 | $7.362 | $7.817 |
| 2029-06-11 | $7.607 | $7.379 | $7.835 |
| 2029-06-12 | $7.626 | $7.397 | $7.854 |
| 2029-06-13 | $7.607 | $7.379 | $7.835 |
| 2029-06-14 | $7.622 | $7.393 | $7.851 |
| 2029-06-15 | $7.641 | $7.412 | $7.870 |
| 2029-06-16 | $7.627 | $7.398 | $7.856 |
| 2029-06-17 | $7.615 | $7.386 | $7.843 |
| 2029-06-18 | $7.634 | $7.405 | $7.863 |
| 2029-06-19 | $7.615 | $7.387 | $7.843 |
| 2029-06-20 | $7.604 | $7.376 | $7.832 |
| 2029-06-21 | $7.619 | $7.390 | $7.847 |
| 2029-06-22 | $7.634 | $7.405 | $7.863 |
| 2029-06-23 | $7.630 | $7.401 | $7.859 |
| 2029-06-24 | $7.640 | $7.411 | $7.869 |
| 2029-06-25 | $7.636 | $7.407 | $7.865 |
| 2029-06-26 | $7.650 | $7.420 | $7.879 |
| 2029-06-27 | $7.636 | $7.407 | $7.865 |
| 2029-06-28 | $7.655 | $7.425 | $7.885 |
| 2029-06-29 | $7.636 | $7.407 | $7.865 |
| 2029-06-30 | $7.625 | $7.396 | $7.854 |
| 2029 July | |||
| 2029-07-01 | $7.630 | $7.401 | $7.859 |
| 2029-07-02 | $7.629 | $7.400 | $7.858 |
| 2029-07-03 | $7.635 | $7.406 | $7.864 |
| 2029-07-04 | $7.641 | $7.412 | $7.870 |
| 2029-07-05 | $7.660 | $7.430 | $7.890 |
| 2029-07-06 | $7.641 | $7.412 | $7.871 |
| 2029-07-07 | $7.634 | $7.405 | $7.863 |
| 2029-07-08 | $7.631 | $7.403 | $7.860 |
| 2029-07-09 | $7.623 | $7.394 | $7.852 |
| 2029-07-10 | $7.624 | $7.395 | $7.853 |
| 2029-07-11 | $7.614 | $7.386 | $7.843 |
| 2029-07-12 | $7.633 | $7.404 | $7.862 |
| 2029-07-13 | $7.648 | $7.418 | $7.877 |
| 2029-07-14 | $7.638 | $7.409 | $7.867 |
| 2029-07-15 | $7.655 | $7.425 | $7.885 |
| 2029-07-16 | $7.636 | $7.407 | $7.865 |
| 2029-07-17 | $7.655 | $7.425 | $7.885 |
| 2029-07-18 | $7.653 | $7.423 | $7.882 |
| 2029-07-19 | $7.639 | $7.410 | $7.868 |
| 2029-07-20 | $7.653 | $7.423 | $7.882 |
| 2029-07-21 | $7.659 | $7.429 | $7.889 |
| 2029-07-22 | $7.664 | $7.434 | $7.894 |
| 2029-07-23 | $7.666 | $7.436 | $7.896 |
| 2029-07-24 | $7.671 | $7.441 | $7.901 |
| 2029-07-25 | $7.676 | $7.446 | $7.906 |
| 2029-07-26 | $7.677 | $7.447 | $7.908 |
| 2029-07-27 | $7.679 | $7.448 | $7.909 |
| 2029-07-28 | $7.666 | $7.436 | $7.896 |
| 2029-07-29 | $7.671 | $7.441 | $7.901 |
| 2029-07-30 | $7.690 | $7.459 | $7.921 |
| 2029-07-31 | $7.672 | $7.441 | $7.902 |
| 2029 August | |||
| 2029-08-01 | $7.675 | $7.444 | $7.905 |
| 2029-08-02 | $7.656 | $7.426 | $7.886 |
| 2029-08-03 | $7.675 | $7.445 | $7.905 |
| 2029-08-04 | $7.656 | $7.426 | $7.886 |
| 2029-08-05 | $7.670 | $7.440 | $7.900 |
| 2029-08-06 | $7.660 | $7.430 | $7.890 |
| 2029-08-07 | $7.646 | $7.417 | $7.876 |
| 2029-08-08 | $7.646 | $7.417 | $7.876 |
| 2029-08-09 | $7.665 | $7.435 | $7.895 |
| 2029-08-10 | $7.646 | $7.417 | $7.876 |
| 2029-08-11 | $7.660 | $7.430 | $7.890 |
| 2029-08-12 | $7.641 | $7.412 | $7.871 |
| 2029-08-13 | $7.643 | $7.413 | $7.872 |
| 2029-08-14 | $7.662 | $7.432 | $7.891 |
| 2029-08-15 | $7.668 | $7.438 | $7.898 |
| 2029-08-16 | $7.649 | $7.420 | $7.879 |
| 2029-08-17 | $7.664 | $7.434 | $7.894 |
| 2029-08-18 | $7.645 | $7.416 | $7.875 |
| 2029-08-19 | $7.627 | $7.398 | $7.855 |
| 2029-08-20 | $7.646 | $7.416 | $7.875 |
| 2029-08-21 | $7.627 | $7.398 | $7.856 |
| 2029-08-22 | $7.613 | $7.385 | $7.842 |
| 2029-08-23 | $7.606 | $7.377 | $7.834 |
| 2029-08-24 | $7.624 | $7.396 | $7.853 |
| 2029-08-25 | $7.643 | $7.414 | $7.873 |
| 2029-08-26 | $7.627 | $7.398 | $7.856 |
| 2029-08-27 | $7.630 | $7.401 | $7.858 |
| 2029-08-28 | $7.611 | $7.383 | $7.839 |
| 2029-08-29 | $7.630 | $7.401 | $7.859 |
| 2029-08-30 | $7.622 | $7.394 | $7.851 |
| 2029-08-31 | $7.621 | $7.392 | $7.850 |
| 2029 September | |||
| 2029-09-01 | $7.605 | $7.377 | $7.833 |
| 2029-09-02 | $7.624 | $7.395 | $7.852 |
| 2029-09-03 | $7.642 | $7.413 | $7.872 |
| 2029-09-04 | $7.624 | $7.395 | $7.852 |
| 2029-09-05 | $7.639 | $7.410 | $7.868 |
| 2029-09-06 | $7.630 | $7.401 | $7.859 |
| 2029-09-07 | $7.649 | $7.419 | $7.878 |
| 2029-09-08 | $7.630 | $7.401 | $7.859 |
| 2029-09-09 | $7.640 | $7.411 | $7.869 |
| 2029-09-10 | $7.659 | $7.429 | $7.889 |
| 2029-09-11 | $7.640 | $7.411 | $7.870 |
| 2029-09-12 | $7.630 | $7.401 | $7.859 |
| 2029-09-13 | $7.612 | $7.383 | $7.840 |
| 2029-09-14 | $7.631 | $7.402 | $7.859 |
| 2029-09-15 | $7.632 | $7.403 | $7.861 |
| 2029-09-16 | $7.613 | $7.385 | $7.842 |
| 2029-09-17 | $7.618 | $7.390 | $7.847 |
| 2029-09-18 | $7.601 | $7.373 | $7.829 |
| 2029-09-19 | $7.619 | $7.391 | $7.848 |
| 2029-09-20 | $7.638 | $7.409 | $7.867 |
| 2029-09-21 | $7.620 | $7.391 | $7.848 |
| 2029-09-22 | $7.638 | $7.409 | $7.868 |
| 2029-09-23 | $7.647 | $7.418 | $7.877 |
| 2029-09-24 | $7.629 | $7.400 | $7.857 |
| 2029-09-25 | $7.610 | $7.382 | $7.838 |
| 2029-09-26 | $7.629 | $7.400 | $7.858 |
| 2029-09-27 | $7.648 | $7.418 | $7.877 |
| 2029-09-28 | $7.656 | $7.427 | $7.886 |
| 2029-09-29 | $7.675 | $7.445 | $7.906 |
| 2029-09-30 | $7.672 | $7.441 | $7.902 |
| 2029 October | |||
| 2029-10-01 | $7.690 | $7.460 | $7.921 |
| 2029-10-02 | $7.674 | $7.444 | $7.904 |
| 2029-10-03 | $7.670 | $7.440 | $7.900 |
| 2029-10-04 | $7.679 | $7.449 | $7.909 |
| 2029-10-05 | $7.673 | $7.443 | $7.903 |
| 2029-10-06 | $7.684 | $7.454 | $7.915 |
| 2029-10-07 | $7.679 | $7.449 | $7.909 |
| 2029-10-08 | $7.660 | $7.431 | $7.890 |
| 2029-10-09 | $7.658 | $7.428 | $7.888 |
| 2029-10-10 | $7.658 | $7.428 | $7.888 |
| 2029-10-11 | $7.664 | $7.434 | $7.894 |
| 2029-10-12 | $7.683 | $7.453 | $7.914 |
| 2029-10-13 | $7.664 | $7.434 | $7.894 |
| 2029-10-14 | $7.683 | $7.453 | $7.914 |
| 2029-10-15 | $7.665 | $7.435 | $7.894 |
| 2029-10-16 | $7.666 | $7.436 | $7.896 |
| 2029-10-17 | $7.685 | $7.454 | $7.915 |
| 2029-10-18 | $7.704 | $7.473 | $7.935 |
| 2029-10-19 | $7.685 | $7.454 | $7.915 |
| 2029-10-20 | $7.666 | $7.436 | $7.896 |
| 2029-10-21 | $7.656 | $7.426 | $7.886 |
| 2029-10-22 | $7.665 | $7.435 | $7.895 |
| 2029-10-23 | $7.660 | $7.430 | $7.890 |
| 2029-10-24 | $7.641 | $7.412 | $7.870 |
| 2029-10-25 | $7.660 | $7.430 | $7.890 |
| 2029-10-26 | $7.641 | $7.412 | $7.871 |
| 2029-10-27 | $7.623 | $7.394 | $7.851 |
| 2029-10-28 | $7.635 | $7.406 | $7.864 |
| 2029-10-29 | $7.617 | $7.388 | $7.845 |
| 2029-10-30 | $7.636 | $7.407 | $7.865 |
| 2029-10-31 | $7.633 | $7.404 | $7.862 |
| 2029 November | |||
| 2029-11-01 | $7.627 | $7.398 | $7.856 |
| 2029-11-02 | $7.608 | $7.380 | $7.836 |