Current EMCR price: $92.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $81.01 | $78.58 | $83.44 |
| 2027-01-02 | $80.87 | $78.45 | $83.30 |
| 2027-01-03 | $81.18 | $78.75 | $83.62 |
| 2027-01-04 | $81.57 | $79.12 | $84.01 |
| 2027-01-05 | $81.29 | $78.86 | $83.73 |
| 2027-01-06 | $81.57 | $79.12 | $84.01 |
| 2027-01-07 | $81.45 | $79.01 | $83.90 |
| 2027-01-08 | $81.89 | $79.43 | $84.35 |
| 2027-01-09 | $82.26 | $79.79 | $84.73 |
| 2027-01-10 | $82.53 | $80.06 | $85.01 |
| 2027-01-11 | $82.97 | $80.49 | $85.46 |
| 2027-01-12 | $82.96 | $80.47 | $85.44 |
| 2027-01-13 | $83.07 | $80.58 | $85.57 |
| 2027-01-14 | $82.63 | $80.16 | $85.11 |
| 2027-01-15 | $83.08 | $80.58 | $85.57 |
| 2027-01-16 | $83.50 | $81.00 | $86.01 |
| 2027-01-17 | $83.86 | $81.34 | $86.37 |
| 2027-01-18 | $84.07 | $81.55 | $86.60 |
| 2027-01-19 | $84.05 | $81.53 | $86.57 |
| 2027-01-20 | $84.03 | $81.51 | $86.55 |
| 2027-01-21 | $84.08 | $81.56 | $86.60 |
| 2027-01-22 | $84.38 | $81.85 | $86.91 |
| 2027-01-23 | $84.83 | $82.29 | $87.38 |
| 2027-01-24 | $85.10 | $82.55 | $87.65 |
| 2027-01-25 | $84.65 | $82.11 | $87.19 |
| 2027-01-26 | $84.76 | $82.22 | $87.31 |
| 2027-01-27 | $85.22 | $82.66 | $87.77 |
| 2027-01-28 | $85.40 | $82.84 | $87.97 |
| 2027-01-29 | $84.95 | $82.40 | $87.50 |
| 2027-01-30 | $84.96 | $82.42 | $87.51 |
| 2027-01-31 | $85.42 | $82.86 | $87.98 |
| 2027 February | |||
| 2027-02-01 | $85.20 | $82.64 | $87.75 |
| 2027-02-02 | $84.91 | $82.37 | $87.46 |
| 2027-02-03 | $84.46 | $81.93 | $87.00 |
| 2027-02-04 | $84.68 | $82.14 | $87.22 |
| 2027-02-05 | $84.52 | $81.98 | $87.05 |
| 2027-02-06 | $84.97 | $82.42 | $87.52 |
| 2027-02-07 | $84.60 | $82.06 | $87.14 |
| 2027-02-08 | $84.31 | $81.78 | $86.84 |
| 2027-02-09 | $84.24 | $81.71 | $86.77 |
| 2027-02-10 | $84.59 | $82.05 | $87.12 |
| 2027-02-11 | $84.73 | $82.19 | $87.27 |
| 2027-02-12 | $84.94 | $82.39 | $87.49 |
| 2027-02-13 | $85.05 | $82.50 | $87.61 |
| 2027-02-14 | $84.83 | $82.29 | $87.38 |
| 2027-02-15 | $85.29 | $82.73 | $87.84 |
| 2027-02-16 | $85.34 | $82.78 | $87.90 |
| 2027-02-17 | $84.94 | $82.40 | $87.49 |
| 2027-02-18 | $85.40 | $82.84 | $87.96 |
| 2027-02-19 | $85.77 | $83.19 | $88.34 |
| 2027-02-20 | $85.98 | $83.40 | $88.56 |
| 2027-02-21 | $85.52 | $82.96 | $88.09 |
| 2027-02-22 | $85.89 | $83.31 | $88.47 |
| 2027-02-23 | $86.35 | $83.76 | $88.94 |
| 2027-02-24 | $86.22 | $83.63 | $88.81 |
| 2027-02-25 | $85.88 | $83.30 | $88.45 |
| 2027-02-26 | $86.20 | $83.62 | $88.79 |
| 2027-02-27 | $86.35 | $83.76 | $88.94 |
| 2027-02-28 | $86.38 | $83.79 | $88.97 |
| 2027 March | |||
| 2027-03-01 | $86.23 | $83.65 | $88.82 |
| 2027-03-02 | $86.35 | $83.76 | $88.94 |
| 2027-03-03 | $86.20 | $83.61 | $88.79 |
| 2027-03-04 | $86.34 | $83.75 | $88.93 |
| 2027-03-05 | $86.80 | $84.20 | $89.40 |
| 2027-03-06 | $86.66 | $84.06 | $89.26 |
| 2027-03-07 | $86.20 | $83.61 | $88.78 |
| 2027-03-08 | $85.74 | $83.17 | $88.31 |
| 2027-03-09 | $85.96 | $83.38 | $88.53 |
| 2027-03-10 | $86.04 | $83.45 | $88.62 |
| 2027-03-11 | $85.58 | $83.01 | $88.15 |
| 2027-03-12 | $85.38 | $82.82 | $87.94 |
| 2027-03-13 | $85.44 | $82.87 | $88.00 |
| 2027-03-14 | $85.14 | $82.58 | $87.69 |
| 2027-03-15 | $85.03 | $82.48 | $87.59 |
| 2027-03-16 | $84.58 | $82.05 | $87.12 |
| 2027-03-17 | $84.75 | $82.21 | $87.29 |
| 2027-03-18 | $84.50 | $81.97 | $87.04 |
| 2027-03-19 | $84.05 | $81.53 | $86.57 |
| 2027-03-20 | $84.13 | $81.61 | $86.65 |
| 2027-03-21 | $84.14 | $81.61 | $86.66 |
| 2027-03-22 | $83.95 | $81.43 | $86.47 |
| 2027-03-23 | $84.32 | $81.79 | $86.85 |
| 2027-03-24 | $84.23 | $81.71 | $86.76 |
| 2027-03-25 | $83.79 | $81.27 | $86.30 |
| 2027-03-26 | $84.23 | $81.71 | $86.76 |
| 2027-03-27 | $84.69 | $82.15 | $87.23 |
| 2027-03-28 | $84.24 | $81.71 | $86.76 |
| 2027-03-29 | $84.01 | $81.49 | $86.53 |
| 2027-03-30 | $83.98 | $81.46 | $86.50 |
| 2027-03-31 | $83.54 | $81.03 | $86.04 |
| 2027 April | |||
| 2027-04-01 | $83.99 | $81.47 | $86.50 |
| 2027-04-02 | $84.17 | $81.65 | $86.70 |
| 2027-04-03 | $83.73 | $81.22 | $86.24 |
| 2027-04-04 | $84.18 | $81.65 | $86.70 |
| 2027-04-05 | $83.75 | $81.24 | $86.27 |
| 2027-04-06 | $83.95 | $81.43 | $86.47 |
| 2027-04-07 | $83.50 | $81.00 | $86.01 |
| 2027-04-08 | $83.95 | $81.43 | $86.47 |
| 2027-04-09 | $84.19 | $81.66 | $86.72 |
| 2027-04-10 | $84.51 | $81.97 | $87.04 |
| 2027-04-11 | $84.06 | $81.54 | $86.58 |
| 2027-04-12 | $84.37 | $81.84 | $86.90 |
| 2027-04-13 | $84.19 | $81.67 | $86.72 |
| 2027-04-14 | $84.03 | $81.51 | $86.56 |
| 2027-04-15 | $84.48 | $81.95 | $87.02 |
| 2027-04-16 | $84.38 | $81.84 | $86.91 |
| 2027-04-17 | $84.83 | $82.28 | $87.37 |
| 2027-04-18 | $85.01 | $82.46 | $87.56 |
| 2027-04-19 | $84.97 | $82.42 | $87.52 |
| 2027-04-20 | $84.52 | $81.98 | $87.05 |
| 2027-04-21 | $84.97 | $82.42 | $87.52 |
| 2027-04-22 | $85.41 | $82.85 | $87.97 |
| 2027-04-23 | $85.22 | $82.67 | $87.78 |
| 2027-04-24 | $84.77 | $82.23 | $87.32 |
| 2027-04-25 | $85.13 | $82.58 | $87.68 |
| 2027-04-26 | $85.20 | $82.65 | $87.76 |
| 2027-04-27 | $84.75 | $82.21 | $87.29 |
| 2027-04-28 | $85.20 | $82.65 | $87.76 |
| 2027-04-29 | $85.07 | $82.52 | $87.62 |
| 2027-04-30 | $85.47 | $82.91 | $88.04 |
| 2027 May | |||
| 2027-05-01 | $85.45 | $82.89 | $88.01 |
| 2027-05-02 | $85.27 | $82.71 | $87.82 |
| 2027-05-03 | $85.21 | $82.66 | $87.77 |
| 2027-05-04 | $85.24 | $82.68 | $87.80 |
| 2027-05-05 | $85.35 | $82.79 | $87.91 |
| 2027-05-06 | $85.70 | $83.13 | $88.27 |
| 2027-05-07 | $85.25 | $82.69 | $87.81 |
| 2027-05-08 | $85.46 | $82.89 | $88.02 |
| 2027-05-09 | $85.43 | $82.86 | $87.99 |
| 2027-05-10 | $85.54 | $82.97 | $88.10 |
| 2027-05-11 | $85.61 | $83.04 | $88.18 |
| 2027-05-12 | $85.40 | $82.84 | $87.96 |
| 2027-05-13 | $85.36 | $82.80 | $87.92 |
| 2027-05-14 | $85.00 | $82.45 | $87.55 |
| 2027-05-15 | $84.86 | $82.32 | $87.41 |
| 2027-05-16 | $84.75 | $82.21 | $87.29 |
| 2027-05-17 | $84.56 | $82.02 | $87.10 |
| 2027-05-18 | $84.49 | $81.96 | $87.03 |
| 2027-05-19 | $84.50 | $81.96 | $87.03 |
| 2027-05-20 | $84.55 | $82.02 | $87.09 |
| 2027-05-21 | $84.41 | $81.88 | $86.95 |
| 2027-05-22 | $84.71 | $82.17 | $87.25 |
| 2027-05-23 | $84.59 | $82.05 | $87.12 |
| 2027-05-24 | $84.76 | $82.22 | $87.30 |
| 2027-05-25 | $85.11 | $82.56 | $87.67 |
| 2027-05-26 | $85.04 | $82.49 | $87.59 |
| 2027-05-27 | $85.28 | $82.72 | $87.84 |
| 2027-05-28 | $84.93 | $82.38 | $87.47 |
| 2027-05-29 | $85.28 | $82.72 | $87.84 |
| 2027-05-30 | $85.44 | $82.88 | $88.00 |
| 2027-05-31 | $85.28 | $82.73 | $87.84 |
| 2027 June | |||
| 2027-06-01 | $85.54 | $82.97 | $88.10 |
| 2027-06-02 | $85.59 | $83.02 | $88.16 |
| 2027-06-03 | $85.57 | $83.00 | $88.14 |
| 2027-06-04 | $85.93 | $83.35 | $88.51 |
| 2027-06-05 | $85.71 | $83.14 | $88.28 |
| 2027-06-06 | $85.67 | $83.10 | $88.24 |
| 2027-06-07 | $85.22 | $82.66 | $87.77 |
| 2027-06-08 | $85.67 | $83.10 | $88.24 |
| 2027-06-09 | $86.02 | $83.44 | $88.60 |
| 2027-06-10 | $86.06 | $83.48 | $88.64 |
| 2027-06-11 | $85.98 | $83.40 | $88.56 |
| 2027-06-12 | $85.69 | $83.12 | $88.26 |
| 2027-06-13 | $85.92 | $83.34 | $88.50 |
| 2027-06-14 | $85.60 | $83.03 | $88.17 |
| 2027-06-15 | $85.87 | $83.29 | $88.44 |
| 2027-06-16 | $86.04 | $83.46 | $88.62 |
| 2027-06-17 | $86.08 | $83.50 | $88.66 |
| 2027-06-18 | $85.63 | $83.06 | $88.19 |
| 2027-06-19 | $85.17 | $82.62 | $87.73 |
| 2027-06-20 | $85.63 | $83.06 | $88.20 |
| 2027-06-21 | $85.41 | $82.85 | $87.97 |
| 2027-06-22 | $85.87 | $83.29 | $88.44 |
| 2027-06-23 | $86.33 | $83.74 | $88.92 |
| 2027-06-24 | $86.53 | $83.93 | $89.13 |
| 2027-06-25 | $86.40 | $83.81 | $89.00 |
| 2027-06-26 | $86.33 | $83.74 | $88.92 |
| 2027-06-27 | $86.00 | $83.42 | $88.58 |
| 2027-06-28 | $86.46 | $83.87 | $89.06 |
| 2027-06-29 | $86.01 | $83.43 | $88.59 |
| 2027-06-30 | $85.84 | $83.26 | $88.41 |
| 2027 July | |||
| 2027-07-01 | $86.30 | $83.71 | $88.89 |
| 2027-07-02 | $86.53 | $83.94 | $89.13 |
| 2027-07-03 | $86.57 | $83.97 | $89.16 |
| 2027-07-04 | $86.13 | $83.55 | $88.72 |
| 2027-07-05 | $85.94 | $83.36 | $88.52 |
| 2027-07-06 | $86.40 | $83.81 | $88.99 |
| 2027-07-07 | $86.31 | $83.72 | $88.90 |
| 2027-07-08 | $86.03 | $83.45 | $88.61 |
| 2027-07-09 | $85.87 | $83.29 | $88.45 |
| 2027-07-10 | $86.33 | $83.74 | $88.92 |
| 2027-07-11 | $86.20 | $83.62 | $88.79 |
| 2027-07-12 | $85.76 | $83.19 | $88.33 |
| 2027-07-13 | $86.22 | $83.63 | $88.80 |
| 2027-07-14 | $86.15 | $83.57 | $88.74 |
| 2027-07-15 | $85.88 | $83.30 | $88.46 |
| 2027-07-16 | $85.73 | $83.16 | $88.30 |
| 2027-07-17 | $85.61 | $83.05 | $88.18 |
| 2027-07-18 | $85.53 | $82.97 | $88.10 |
| 2027-07-19 | $85.33 | $82.77 | $87.89 |
| 2027-07-20 | $84.87 | $82.33 | $87.42 |
| 2027-07-21 | $85.11 | $82.55 | $87.66 |
| 2027-07-22 | $85.56 | $83.00 | $88.13 |
| 2027-07-23 | $85.26 | $82.70 | $87.81 |
| 2027-07-24 | $85.68 | $83.11 | $88.25 |
| 2027-07-25 | $85.94 | $83.37 | $88.52 |
| 2027-07-26 | $85.75 | $83.18 | $88.32 |
| 2027-07-27 | $86.06 | $83.48 | $88.64 |
| 2027-07-28 | $86.32 | $83.73 | $88.91 |
| 2027-07-29 | $85.99 | $83.41 | $88.57 |
| 2027-07-30 | $85.53 | $82.97 | $88.10 |
| 2027-07-31 | $85.99 | $83.41 | $88.57 |
| 2027 August | |||
| 2027-08-01 | $85.85 | $83.27 | $88.43 |
| 2027-08-02 | $85.97 | $83.39 | $88.55 |
| 2027-08-03 | $85.51 | $82.95 | $88.08 |
| 2027-08-04 | $85.97 | $83.39 | $88.55 |
| 2027-08-05 | $85.86 | $83.28 | $88.43 |
| 2027-08-06 | $86.17 | $83.58 | $88.75 |
| 2027-08-07 | $85.80 | $83.23 | $88.38 |
| 2027-08-08 | $85.82 | $83.25 | $88.40 |
| 2027-08-09 | $85.37 | $82.81 | $87.93 |
| 2027-08-10 | $85.36 | $82.80 | $87.92 |
| 2027-08-11 | $85.76 | $83.19 | $88.33 |
| 2027-08-12 | $85.51 | $82.94 | $88.08 |
| 2027-08-13 | $85.15 | $82.60 | $87.71 |
| 2027-08-14 | $85.61 | $83.04 | $88.18 |
| 2027-08-15 | $85.15 | $82.60 | $87.71 |
| 2027-08-16 | $85.21 | $82.65 | $87.77 |
| 2027-08-17 | $85.61 | $83.04 | $88.18 |
| 2027-08-18 | $85.52 | $82.96 | $88.09 |
| 2027-08-19 | $85.44 | $82.88 | $88.01 |
| 2027-08-20 | $84.99 | $82.44 | $87.54 |
| 2027-08-21 | $85.44 | $82.88 | $88.01 |
| 2027-08-22 | $84.99 | $82.44 | $87.54 |
| 2027-08-23 | $84.62 | $82.08 | $87.16 |
| 2027-08-24 | $85.07 | $82.52 | $87.62 |
| 2027-08-25 | $85.17 | $82.61 | $87.72 |
| 2027-08-26 | $85.58 | $83.01 | $88.14 |
| 2027-08-27 | $85.12 | $82.57 | $87.68 |
| 2027-08-28 | $85.42 | $82.86 | $87.99 |
| 2027-08-29 | $85.26 | $82.70 | $87.81 |
| 2027-08-30 | $84.99 | $82.44 | $87.54 |
| 2027-08-31 | $84.60 | $82.06 | $87.14 |
| 2027 September | |||
| 2027-09-01 | $84.17 | $81.64 | $86.69 |
| 2027-09-02 | $83.84 | $81.33 | $86.36 |
| 2027-09-03 | $84.29 | $81.76 | $86.82 |
| 2027-09-04 | $84.74 | $82.20 | $87.29 |
| 2027-09-05 | $84.29 | $81.77 | $86.82 |
| 2027-09-06 | $84.69 | $82.15 | $87.23 |
| 2027-09-07 | $84.50 | $81.97 | $87.04 |
| 2027-09-08 | $84.26 | $81.74 | $86.79 |
| 2027-09-09 | $83.89 | $81.37 | $86.41 |
| 2027-09-10 | $84.34 | $81.81 | $86.87 |
| 2027-09-11 | $84.79 | $82.25 | $87.33 |
| 2027-09-12 | $84.89 | $82.34 | $87.44 |
| 2027-09-13 | $84.44 | $81.91 | $86.97 |
| 2027-09-14 | $84.89 | $82.34 | $87.44 |
| 2027-09-15 | $84.52 | $81.99 | $87.06 |
| 2027-09-16 | $84.98 | $82.43 | $87.52 |
| 2027-09-17 | $84.52 | $81.99 | $87.06 |
| 2027-09-18 | $84.98 | $82.43 | $87.53 |
| 2027-09-19 | $85.12 | $82.57 | $87.68 |
| 2027-09-20 | $85.58 | $83.01 | $88.15 |
| 2027-09-21 | $85.57 | $83.00 | $88.14 |
| 2027-09-22 | $85.94 | $83.36 | $88.52 |
| 2027-09-23 | $86.26 | $83.68 | $88.85 |
| 2027-09-24 | $85.99 | $83.41 | $88.57 |
| 2027-09-25 | $85.54 | $82.97 | $88.10 |
| 2027-09-26 | $86.00 | $83.42 | $88.58 |
| 2027-09-27 | $85.54 | $82.97 | $88.11 |
| 2027-09-28 | $85.84 | $83.27 | $88.42 |
| 2027-09-29 | $86.30 | $83.71 | $88.89 |
| 2027-09-30 | $86.54 | $83.95 | $89.14 |
| 2027 October | |||
| 2027-10-01 | $86.36 | $83.76 | $88.95 |
| 2027-10-02 | $86.16 | $83.57 | $88.74 |
| 2027-10-03 | $86.06 | $83.48 | $88.64 |
| 2027-10-04 | $86.52 | $83.93 | $89.12 |
| 2027-10-05 | $86.47 | $83.88 | $89.07 |
| 2027-10-06 | $86.47 | $83.87 | $89.06 |
| 2027-10-07 | $86.49 | $83.90 | $89.09 |
| 2027-10-08 | $86.68 | $84.08 | $89.29 |
| 2027-10-09 | $86.22 | $83.64 | $88.81 |
| 2027-10-10 | $86.69 | $84.09 | $89.29 |
| 2027-10-11 | $86.90 | $84.29 | $89.51 |
| 2027-10-12 | $86.96 | $84.35 | $89.57 |
| 2027-10-13 | $86.50 | $83.91 | $89.10 |
| 2027-10-14 | $86.96 | $84.36 | $89.57 |
| 2027-10-15 | $86.88 | $84.28 | $89.49 |
| 2027-10-16 | $86.85 | $84.24 | $89.46 |
| 2027-10-17 | $86.51 | $83.92 | $89.11 |
| 2027-10-18 | $86.89 | $84.28 | $89.50 |
| 2027-10-19 | $86.82 | $84.21 | $89.42 |
| 2027-10-20 | $86.36 | $83.77 | $88.95 |
| 2027-10-21 | $86.82 | $84.22 | $89.42 |
| 2027-10-22 | $86.90 | $84.29 | $89.50 |
| 2027-10-23 | $86.50 | $83.91 | $89.10 |
| 2027-10-24 | $86.46 | $83.86 | $89.05 |
| 2027-10-25 | $86.62 | $84.02 | $89.22 |
| 2027-10-26 | $86.48 | $83.89 | $89.07 |
| 2027-10-27 | $86.94 | $84.33 | $89.55 |
| 2027-10-28 | $86.77 | $84.17 | $89.37 |
| 2027-10-29 | $86.31 | $83.72 | $88.90 |
| 2027-10-30 | $86.77 | $84.17 | $89.38 |
| 2027-10-31 | $86.41 | $83.81 | $89.00 |
| 2027 November | |||
| 2027-11-01 | $86.36 | $83.77 | $88.95 |
| 2027-11-02 | $86.46 | $83.86 | $89.05 |
| 2027-11-03 | $86.59 | $84.00 | $89.19 |