Current EMCR price: $92.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.21 | $86.53 | $91.89 |
| 2030-01-02 | $89.69 | $87.00 | $92.38 |
| 2030-01-03 | $89.48 | $86.79 | $92.16 |
| 2030-01-04 | $89.08 | $86.41 | $91.76 |
| 2030-01-05 | $89.14 | $86.47 | $91.82 |
| 2030-01-06 | $88.67 | $86.01 | $91.33 |
| 2030-01-07 | $88.84 | $86.18 | $91.51 |
| 2030-01-08 | $89.16 | $86.48 | $91.83 |
| 2030-01-09 | $89.12 | $86.44 | $91.79 |
| 2030-01-10 | $89.59 | $86.91 | $92.28 |
| 2030-01-11 | $89.80 | $87.11 | $92.50 |
| 2030-01-12 | $90.08 | $87.38 | $92.79 |
| 2030-01-13 | $89.92 | $87.23 | $92.62 |
| 2030-01-14 | $90.14 | $87.44 | $92.85 |
| 2030-01-15 | $89.74 | $87.04 | $92.43 |
| 2030-01-16 | $89.75 | $87.06 | $92.45 |
| 2030-01-17 | $89.28 | $86.60 | $91.96 |
| 2030-01-18 | $89.51 | $86.82 | $92.19 |
| 2030-01-19 | $89.83 | $87.13 | $92.52 |
| 2030-01-20 | $89.59 | $86.90 | $92.28 |
| 2030-01-21 | $89.26 | $86.58 | $91.94 |
| 2030-01-22 | $88.79 | $86.12 | $91.45 |
| 2030-01-23 | $88.69 | $86.03 | $91.35 |
| 2030-01-24 | $88.80 | $86.13 | $91.46 |
| 2030-01-25 | $88.33 | $85.68 | $90.98 |
| 2030-01-26 | $88.35 | $85.70 | $91.00 |
| 2030-01-27 | $88.78 | $86.11 | $91.44 |
| 2030-01-28 | $88.31 | $85.66 | $90.96 |
| 2030-01-29 | $88.52 | $85.86 | $91.17 |
| 2030-01-30 | $88.69 | $86.03 | $91.35 |
| 2030-01-31 | $88.41 | $85.76 | $91.07 |
| 2030 February | |||
| 2030-02-01 | $88.26 | $85.62 | $90.91 |
| 2030-02-02 | $88.33 | $85.68 | $90.98 |
| 2030-02-03 | $88.38 | $85.73 | $91.03 |
| 2030-02-04 | $87.97 | $85.33 | $90.61 |
| 2030-02-05 | $88.30 | $85.65 | $90.94 |
| 2030-02-06 | $88.08 | $85.44 | $90.72 |
| 2030-02-07 | $88.04 | $85.40 | $90.68 |
| 2030-02-08 | $88.32 | $85.67 | $90.97 |
| 2030-02-09 | $87.86 | $85.22 | $90.49 |
| 2030-02-10 | $87.76 | $85.12 | $90.39 |
| 2030-02-11 | $87.74 | $85.11 | $90.37 |
| 2030-02-12 | $87.30 | $84.68 | $89.92 |
| 2030-02-13 | $86.83 | $84.23 | $89.44 |
| 2030-02-14 | $87.30 | $84.68 | $89.92 |
| 2030-02-15 | $87.59 | $84.96 | $90.22 |
| 2030-02-16 | $87.20 | $84.58 | $89.81 |
| 2030-02-17 | $87.42 | $84.80 | $90.04 |
| 2030-02-18 | $87.28 | $84.66 | $89.90 |
| 2030-02-19 | $87.75 | $85.11 | $90.38 |
| 2030-02-20 | $88.21 | $85.57 | $90.86 |
| 2030-02-21 | $88.32 | $85.67 | $90.97 |
| 2030-02-22 | $88.34 | $85.69 | $90.99 |
| 2030-02-23 | $88.81 | $86.14 | $91.47 |
| 2030-02-24 | $89.28 | $86.61 | $91.96 |
| 2030-02-25 | $89.74 | $87.05 | $92.43 |
| 2030-02-26 | $90.13 | $87.43 | $92.84 |
| 2030-02-27 | $89.66 | $86.97 | $92.35 |
| 2030-02-28 | $90.14 | $87.43 | $92.84 |
| 2030 March | |||
| 2030-03-01 | $90.47 | $87.76 | $93.18 |
| 2030-03-02 | $90.27 | $87.56 | $92.98 |
| 2030-03-03 | $89.79 | $87.10 | $92.49 |
| 2030-03-04 | $90.17 | $87.46 | $92.87 |
| 2030-03-05 | $90.65 | $87.93 | $93.37 |
| 2030-03-06 | $90.33 | $87.62 | $93.04 |
| 2030-03-07 | $90.52 | $87.80 | $93.23 |
| 2030-03-08 | $90.45 | $87.73 | $93.16 |
| 2030-03-09 | $90.74 | $88.02 | $93.46 |
| 2030-03-10 | $90.26 | $87.55 | $92.97 |
| 2030-03-11 | $89.95 | $87.26 | $92.65 |
| 2030-03-12 | $89.50 | $86.82 | $92.19 |
| 2030-03-13 | $89.57 | $86.89 | $92.26 |
| 2030-03-14 | $89.77 | $87.08 | $92.47 |
| 2030-03-15 | $89.86 | $87.16 | $92.56 |
| 2030-03-16 | $90.13 | $87.43 | $92.84 |
| 2030-03-17 | $90.62 | $87.90 | $93.34 |
| 2030-03-18 | $90.14 | $87.43 | $92.84 |
| 2030-03-19 | $89.66 | $86.97 | $92.35 |
| 2030-03-20 | $89.18 | $86.51 | $91.86 |
| 2030-03-21 | $89.55 | $86.87 | $92.24 |
| 2030-03-22 | $89.79 | $87.10 | $92.49 |
| 2030-03-23 | $89.32 | $86.64 | $92.00 |
| 2030-03-24 | $89.25 | $86.57 | $91.93 |
| 2030-03-25 | $89.73 | $87.03 | $92.42 |
| 2030-03-26 | $89.46 | $86.77 | $92.14 |
| 2030-03-27 | $89.93 | $87.24 | $92.63 |
| 2030-03-28 | $89.69 | $87.00 | $92.38 |
| 2030-03-29 | $89.21 | $86.54 | $91.89 |
| 2030-03-30 | $89.03 | $86.36 | $91.70 |
| 2030-03-31 | $88.99 | $86.32 | $91.66 |
| 2030 April | |||
| 2030-04-01 | $89.46 | $86.78 | $92.15 |
| 2030-04-02 | $88.99 | $86.32 | $91.66 |
| 2030-04-03 | $88.89 | $86.22 | $91.55 |
| 2030-04-04 | $88.42 | $85.76 | $91.07 |
| 2030-04-05 | $88.21 | $85.57 | $90.86 |
| 2030-04-06 | $87.75 | $85.11 | $90.38 |
| 2030-04-07 | $87.40 | $84.78 | $90.03 |
| 2030-04-08 | $86.94 | $84.33 | $89.55 |
| 2030-04-09 | $87.21 | $84.59 | $89.83 |
| 2030-04-10 | $87.68 | $85.05 | $90.31 |
| 2030-04-11 | $87.26 | $84.64 | $89.88 |
| 2030-04-12 | $87.73 | $85.09 | $90.36 |
| 2030-04-13 | $87.85 | $85.22 | $90.49 |
| 2030-04-14 | $87.52 | $84.89 | $90.14 |
| 2030-04-15 | $87.05 | $84.44 | $89.67 |
| 2030-04-16 | $87.02 | $84.41 | $89.63 |
| 2030-04-17 | $86.85 | $84.24 | $89.45 |
| 2030-04-18 | $86.61 | $84.01 | $89.20 |
| 2030-04-19 | $86.70 | $84.10 | $89.30 |
| 2030-04-20 | $86.73 | $84.12 | $89.33 |
| 2030-04-21 | $86.27 | $83.68 | $88.85 |
| 2030-04-22 | $86.50 | $83.91 | $89.10 |
| 2030-04-23 | $86.04 | $83.46 | $88.62 |
| 2030-04-24 | $85.59 | $83.02 | $88.16 |
| 2030-04-25 | $85.51 | $82.95 | $88.08 |
| 2030-04-26 | $85.49 | $82.93 | $88.06 |
| 2030-04-27 | $85.06 | $82.51 | $87.61 |
| 2030-04-28 | $85.51 | $82.95 | $88.08 |
| 2030-04-29 | $85.45 | $82.88 | $88.01 |
| 2030-04-30 | $85.82 | $83.25 | $88.40 |
| 2030 May | |||
| 2030-05-01 | $85.82 | $83.24 | $88.39 |
| 2030-05-02 | $85.73 | $83.15 | $88.30 |
| 2030-05-03 | $85.57 | $83.00 | $88.13 |
| 2030-05-04 | $85.42 | $82.86 | $87.99 |
| 2030-05-05 | $85.75 | $83.17 | $88.32 |
| 2030-05-06 | $86.15 | $83.57 | $88.74 |
| 2030-05-07 | $85.87 | $83.29 | $88.44 |
| 2030-05-08 | $86.15 | $83.57 | $88.74 |
| 2030-05-09 | $86.03 | $83.45 | $88.62 |
| 2030-05-10 | $86.50 | $83.90 | $89.09 |
| 2030-05-11 | $86.89 | $84.28 | $89.49 |
| 2030-05-12 | $87.17 | $84.56 | $89.79 |
| 2030-05-13 | $87.64 | $85.01 | $90.27 |
| 2030-05-14 | $87.62 | $84.99 | $90.25 |
| 2030-05-15 | $87.74 | $85.11 | $90.38 |
| 2030-05-16 | $87.28 | $84.66 | $89.90 |
| 2030-05-17 | $87.75 | $85.12 | $90.38 |
| 2030-05-18 | $88.20 | $85.55 | $90.85 |
| 2030-05-19 | $88.57 | $85.91 | $91.23 |
| 2030-05-20 | $88.80 | $86.14 | $91.47 |
| 2030-05-21 | $88.78 | $86.11 | $91.44 |
| 2030-05-22 | $88.75 | $86.09 | $91.42 |
| 2030-05-23 | $88.81 | $86.14 | $91.47 |
| 2030-05-24 | $89.12 | $86.45 | $91.80 |
| 2030-05-25 | $89.60 | $86.91 | $92.29 |
| 2030-05-26 | $89.88 | $87.19 | $92.58 |
| 2030-05-27 | $89.41 | $86.73 | $92.09 |
| 2030-05-28 | $89.53 | $86.84 | $92.21 |
| 2030-05-29 | $90.01 | $87.31 | $92.71 |
| 2030-05-30 | $90.21 | $87.50 | $92.91 |
| 2030-05-31 | $89.73 | $87.04 | $92.42 |
| 2030 June | |||
| 2030-06-01 | $89.74 | $87.05 | $92.43 |
| 2030-06-02 | $90.22 | $87.51 | $92.93 |
| 2030-06-03 | $89.99 | $87.29 | $92.69 |
| 2030-06-04 | $89.69 | $87.00 | $92.38 |
| 2030-06-05 | $89.21 | $86.53 | $91.89 |
| 2030-06-06 | $89.44 | $86.76 | $92.13 |
| 2030-06-07 | $89.27 | $86.59 | $91.95 |
| 2030-06-08 | $89.74 | $87.05 | $92.44 |
| 2030-06-09 | $89.36 | $86.68 | $92.04 |
| 2030-06-10 | $89.05 | $86.38 | $91.72 |
| 2030-06-11 | $88.97 | $86.31 | $91.64 |
| 2030-06-12 | $89.34 | $86.66 | $92.02 |
| 2030-06-13 | $89.49 | $86.81 | $92.18 |
| 2030-06-14 | $89.71 | $87.02 | $92.40 |
| 2030-06-15 | $89.83 | $87.14 | $92.53 |
| 2030-06-16 | $89.60 | $86.91 | $92.29 |
| 2030-06-17 | $90.08 | $87.38 | $92.78 |
| 2030-06-18 | $90.13 | $87.43 | $92.84 |
| 2030-06-19 | $89.72 | $87.03 | $92.41 |
| 2030-06-20 | $90.20 | $87.49 | $92.90 |
| 2030-06-21 | $90.59 | $87.87 | $93.30 |
| 2030-06-22 | $90.81 | $88.09 | $93.54 |
| 2030-06-23 | $90.33 | $87.62 | $93.04 |
| 2030-06-24 | $90.72 | $88.00 | $93.44 |
| 2030-06-25 | $91.20 | $88.47 | $93.94 |
| 2030-06-26 | $91.07 | $88.33 | $93.80 |
| 2030-06-27 | $90.70 | $87.98 | $93.43 |
| 2030-06-28 | $91.05 | $88.32 | $93.78 |
| 2030-06-29 | $91.21 | $88.47 | $93.94 |
| 2030-06-30 | $91.23 | $88.50 | $93.97 |
| 2030 July | |||
| 2030-07-01 | $91.08 | $88.35 | $93.81 |
| 2030-07-02 | $91.20 | $88.47 | $93.94 |
| 2030-07-03 | $91.05 | $88.31 | $93.78 |
| 2030-07-04 | $91.19 | $88.45 | $93.93 |
| 2030-07-05 | $91.68 | $88.93 | $94.43 |
| 2030-07-06 | $91.53 | $88.78 | $94.27 |
| 2030-07-07 | $91.04 | $88.31 | $93.77 |
| 2030-07-08 | $90.56 | $87.84 | $93.28 |
| 2030-07-09 | $90.79 | $88.06 | $93.51 |
| 2030-07-10 | $90.87 | $88.14 | $93.60 |
| 2030-07-11 | $90.39 | $87.68 | $93.10 |
| 2030-07-12 | $90.18 | $87.47 | $92.88 |
| 2030-07-13 | $90.24 | $87.53 | $92.94 |
| 2030-07-14 | $89.92 | $87.22 | $92.62 |
| 2030-07-15 | $89.81 | $87.12 | $92.51 |
| 2030-07-16 | $89.34 | $86.66 | $92.02 |
| 2030-07-17 | $89.51 | $86.83 | $92.20 |
| 2030-07-18 | $89.25 | $86.57 | $91.93 |
| 2030-07-19 | $88.78 | $86.11 | $91.44 |
| 2030-07-20 | $88.86 | $86.19 | $91.52 |
| 2030-07-21 | $88.87 | $86.20 | $91.53 |
| 2030-07-22 | $88.67 | $86.01 | $91.33 |
| 2030-07-23 | $89.06 | $86.39 | $91.73 |
| 2030-07-24 | $88.97 | $86.30 | $91.64 |
| 2030-07-25 | $88.50 | $85.84 | $91.15 |
| 2030-07-26 | $88.97 | $86.30 | $91.64 |
| 2030-07-27 | $89.44 | $86.76 | $92.13 |
| 2030-07-28 | $88.97 | $86.30 | $91.64 |
| 2030-07-29 | $88.73 | $86.07 | $91.39 |
| 2030-07-30 | $88.70 | $86.04 | $91.36 |
| 2030-07-31 | $88.23 | $85.59 | $90.88 |
| 2030 August | |||
| 2030-08-01 | $88.70 | $86.04 | $91.37 |
| 2030-08-02 | $88.90 | $86.24 | $91.57 |
| 2030-08-03 | $88.43 | $85.78 | $91.09 |
| 2030-08-04 | $88.91 | $86.24 | $91.57 |
| 2030-08-05 | $88.46 | $85.80 | $91.11 |
| 2030-08-06 | $88.66 | $86.00 | $91.32 |
| 2030-08-07 | $88.19 | $85.55 | $90.84 |
| 2030-08-08 | $88.67 | $86.01 | $91.33 |
| 2030-08-09 | $88.92 | $86.25 | $91.59 |
| 2030-08-10 | $89.26 | $86.58 | $91.93 |
| 2030-08-11 | $88.78 | $86.12 | $91.45 |
| 2030-08-12 | $89.11 | $86.44 | $91.78 |
| 2030-08-13 | $88.92 | $86.26 | $91.59 |
| 2030-08-14 | $88.76 | $86.09 | $91.42 |
| 2030-08-15 | $89.23 | $86.55 | $91.91 |
| 2030-08-16 | $89.12 | $86.44 | $91.79 |
| 2030-08-17 | $89.59 | $86.90 | $92.28 |
| 2030-08-18 | $89.79 | $87.09 | $92.48 |
| 2030-08-19 | $89.74 | $87.05 | $92.43 |
| 2030-08-20 | $89.26 | $86.59 | $91.94 |
| 2030-08-21 | $89.74 | $87.05 | $92.43 |
| 2030-08-22 | $90.21 | $87.50 | $92.91 |
| 2030-08-23 | $90.01 | $87.31 | $92.71 |
| 2030-08-24 | $89.53 | $86.85 | $92.22 |
| 2030-08-25 | $89.91 | $87.21 | $92.61 |
| 2030-08-26 | $89.99 | $87.29 | $92.69 |
| 2030-08-27 | $89.51 | $86.83 | $92.20 |
| 2030-08-28 | $89.99 | $87.29 | $92.69 |
| 2030-08-29 | $89.85 | $87.15 | $92.55 |
| 2030-08-30 | $90.27 | $87.56 | $92.98 |
| 2030-08-31 | $90.25 | $87.54 | $92.96 |
| 2030 September | |||
| 2030-09-01 | $90.06 | $87.35 | $92.76 |
| 2030-09-02 | $90.00 | $87.30 | $92.70 |
| 2030-09-03 | $90.03 | $87.33 | $92.73 |
| 2030-09-04 | $90.14 | $87.44 | $92.84 |
| 2030-09-05 | $90.52 | $87.80 | $93.23 |
| 2030-09-06 | $90.04 | $87.34 | $92.74 |
| 2030-09-07 | $90.26 | $87.55 | $92.97 |
| 2030-09-08 | $90.23 | $87.52 | $92.93 |
| 2030-09-09 | $90.34 | $87.63 | $93.05 |
| 2030-09-10 | $90.42 | $87.71 | $93.13 |
| 2030-09-11 | $90.20 | $87.49 | $92.90 |
| 2030-09-12 | $90.16 | $87.45 | $92.86 |
| 2030-09-13 | $89.78 | $87.08 | $92.47 |
| 2030-09-14 | $89.63 | $86.94 | $92.32 |
| 2030-09-15 | $89.51 | $86.83 | $92.20 |
| 2030-09-16 | $89.31 | $86.63 | $91.99 |
| 2030-09-17 | $89.24 | $86.56 | $91.92 |
| 2030-09-18 | $89.24 | $86.57 | $91.92 |
| 2030-09-19 | $89.30 | $86.63 | $91.98 |
| 2030-09-20 | $89.15 | $86.48 | $91.83 |
| 2030-09-21 | $89.47 | $86.79 | $92.15 |
| 2030-09-22 | $89.34 | $86.66 | $92.02 |
| 2030-09-23 | $89.52 | $86.84 | $92.21 |
| 2030-09-24 | $89.89 | $87.20 | $92.59 |
| 2030-09-25 | $89.81 | $87.12 | $92.51 |
| 2030-09-26 | $90.07 | $87.37 | $92.77 |
| 2030-09-27 | $89.70 | $87.01 | $92.39 |
| 2030-09-28 | $90.07 | $87.37 | $92.78 |
| 2030-09-29 | $90.24 | $87.53 | $92.95 |
| 2030-09-30 | $90.07 | $87.37 | $92.78 |
| 2030 October | |||
| 2030-10-01 | $90.34 | $87.63 | $93.05 |
| 2030-10-02 | $90.40 | $87.69 | $93.11 |
| 2030-10-03 | $90.38 | $87.67 | $93.09 |
| 2030-10-04 | $90.76 | $88.04 | $93.48 |
| 2030-10-05 | $90.52 | $87.81 | $93.24 |
| 2030-10-06 | $90.48 | $87.77 | $93.20 |
| 2030-10-07 | $90.00 | $87.30 | $92.70 |
| 2030-10-08 | $90.48 | $87.77 | $93.20 |
| 2030-10-09 | $90.85 | $88.13 | $93.58 |
| 2030-10-10 | $90.89 | $88.16 | $93.62 |
| 2030-10-11 | $90.81 | $88.08 | $93.53 |
| 2030-10-12 | $90.50 | $87.79 | $93.22 |
| 2030-10-13 | $90.75 | $88.02 | $93.47 |
| 2030-10-14 | $90.41 | $87.69 | $93.12 |
| 2030-10-15 | $90.69 | $87.97 | $93.41 |
| 2030-10-16 | $90.87 | $88.15 | $93.60 |
| 2030-10-17 | $90.92 | $88.19 | $93.64 |
| 2030-10-18 | $90.44 | $87.72 | $93.15 |
| 2030-10-19 | $89.96 | $87.26 | $92.65 |
| 2030-10-20 | $90.44 | $87.72 | $93.15 |
| 2030-10-21 | $90.21 | $87.50 | $92.91 |
| 2030-10-22 | $90.69 | $87.97 | $93.41 |
| 2030-10-23 | $91.17 | $88.44 | $93.91 |
| 2030-10-24 | $91.39 | $88.65 | $94.13 |
| 2030-10-25 | $91.25 | $88.52 | $93.99 |
| 2030-10-26 | $91.18 | $88.44 | $93.91 |
| 2030-10-27 | $90.83 | $88.11 | $93.56 |
| 2030-10-28 | $91.32 | $88.58 | $94.06 |
| 2030-10-29 | $90.84 | $88.11 | $93.56 |
| 2030-10-30 | $90.66 | $87.94 | $93.38 |
| 2030-10-31 | $91.14 | $88.41 | $93.88 |
| 2030 November | |||
| 2030-11-01 | $91.39 | $88.65 | $94.14 |
| 2030-11-02 | $91.43 | $88.68 | $94.17 |