Current EMCR price: $92.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.84 | $88.11 | $93.56 |
| 2031-01-02 | $91.27 | $88.53 | $94.01 |
| 2031-01-03 | $91.06 | $88.33 | $93.79 |
| 2031-01-04 | $90.81 | $88.08 | $93.53 |
| 2031-01-05 | $90.40 | $87.69 | $93.11 |
| 2031-01-06 | $90.88 | $88.16 | $93.61 |
| 2031-01-07 | $91.37 | $88.63 | $94.11 |
| 2031-01-08 | $91.48 | $88.73 | $94.22 |
| 2031-01-09 | $90.99 | $88.26 | $93.72 |
| 2031-01-10 | $91.48 | $88.74 | $94.23 |
| 2031-01-11 | $91.08 | $88.35 | $93.82 |
| 2031-01-12 | $91.57 | $88.83 | $94.32 |
| 2031-01-13 | $91.09 | $88.35 | $93.82 |
| 2031-01-14 | $91.57 | $88.83 | $94.32 |
| 2031-01-15 | $91.73 | $88.98 | $94.48 |
| 2031-01-16 | $92.22 | $89.46 | $94.99 |
| 2031-01-17 | $92.21 | $89.45 | $94.98 |
| 2031-01-18 | $92.61 | $89.83 | $95.39 |
| 2031-01-19 | $92.96 | $90.17 | $95.75 |
| 2031-01-20 | $92.67 | $89.89 | $95.45 |
| 2031-01-21 | $92.18 | $89.41 | $94.94 |
| 2031-01-22 | $92.67 | $89.89 | $95.45 |
| 2031-01-23 | $92.18 | $89.41 | $94.95 |
| 2031-01-24 | $92.51 | $89.73 | $95.28 |
| 2031-01-25 | $93.00 | $90.21 | $95.79 |
| 2031-01-26 | $93.26 | $90.47 | $96.06 |
| 2031-01-27 | $93.06 | $90.27 | $95.85 |
| 2031-01-28 | $92.84 | $90.06 | $95.63 |
| 2031-01-29 | $92.74 | $89.96 | $95.52 |
| 2031-01-30 | $93.24 | $90.44 | $96.04 |
| 2031-01-31 | $93.18 | $90.39 | $95.98 |
| 2031 February | |||
| 2031-02-01 | $93.18 | $90.39 | $95.98 |
| 2031-02-02 | $93.21 | $90.41 | $96.00 |
| 2031-02-03 | $93.41 | $90.61 | $96.22 |
| 2031-02-04 | $92.92 | $90.13 | $95.71 |
| 2031-02-05 | $93.42 | $90.61 | $96.22 |
| 2031-02-06 | $93.64 | $90.84 | $96.45 |
| 2031-02-07 | $93.71 | $90.90 | $96.52 |
| 2031-02-08 | $93.22 | $90.42 | $96.01 |
| 2031-02-09 | $93.72 | $90.90 | $96.53 |
| 2031-02-10 | $93.63 | $90.82 | $96.44 |
| 2031-02-11 | $93.59 | $90.79 | $96.40 |
| 2031-02-12 | $93.23 | $90.43 | $96.02 |
| 2031-02-13 | $93.64 | $90.83 | $96.45 |
| 2031-02-14 | $93.56 | $90.75 | $96.36 |
| 2031-02-15 | $93.06 | $90.27 | $95.85 |
| 2031-02-16 | $93.56 | $90.75 | $96.37 |
| 2031-02-17 | $93.64 | $90.83 | $96.45 |
| 2031-02-18 | $93.22 | $90.42 | $96.02 |
| 2031-02-19 | $93.17 | $90.37 | $95.96 |
| 2031-02-20 | $93.34 | $90.54 | $96.14 |
| 2031-02-21 | $93.19 | $90.40 | $95.99 |
| 2031-02-22 | $93.69 | $90.88 | $96.50 |
| 2031-02-23 | $93.51 | $90.70 | $96.31 |
| 2031-02-24 | $93.01 | $90.22 | $95.80 |
| 2031-02-25 | $93.51 | $90.70 | $96.31 |
| 2031-02-26 | $93.11 | $90.32 | $95.91 |
| 2031-02-27 | $93.07 | $90.27 | $95.86 |
| 2031-02-28 | $93.17 | $90.37 | $95.96 |
| 2031 March | |||
| 2031-03-01 | $93.32 | $90.52 | $96.12 |
| 2031-03-02 | $93.32 | $90.52 | $96.12 |
| 2031-03-03 | $93.38 | $90.58 | $96.18 |
| 2031-03-04 | $92.89 | $90.10 | $95.67 |
| 2031-03-05 | $93.39 | $90.58 | $96.19 |
| 2031-03-06 | $92.92 | $90.13 | $95.71 |
| 2031-03-07 | $93.39 | $90.59 | $96.19 |
| 2031-03-08 | $93.48 | $90.68 | $96.29 |
| 2031-03-09 | $93.98 | $91.16 | $96.80 |
| 2031-03-10 | $93.72 | $90.91 | $96.53 |
| 2031-03-11 | $93.38 | $90.58 | $96.18 |
| 2031-03-12 | $93.66 | $90.85 | $96.47 |
| 2031-03-13 | $93.29 | $90.49 | $96.09 |
| 2031-03-14 | $93.79 | $90.98 | $96.60 |
| 2031-03-15 | $93.65 | $90.84 | $96.46 |
| 2031-03-16 | $93.67 | $90.86 | $96.48 |
| 2031-03-17 | $93.76 | $90.94 | $96.57 |
| 2031-03-18 | $93.35 | $90.55 | $96.15 |
| 2031-03-19 | $92.91 | $90.12 | $95.70 |
| 2031-03-20 | $93.27 | $90.47 | $96.06 |
| 2031-03-21 | $92.77 | $89.99 | $95.56 |
| 2031-03-22 | $93.27 | $90.47 | $96.07 |
| 2031-03-23 | $93.43 | $90.62 | $96.23 |
| 2031-03-24 | $92.98 | $90.19 | $95.77 |
| 2031-03-25 | $93.41 | $90.61 | $96.21 |
| 2031-03-26 | $93.71 | $90.90 | $96.52 |
| 2031-03-27 | $93.54 | $90.74 | $96.35 |
| 2031-03-28 | $93.46 | $90.66 | $96.27 |
| 2031-03-29 | $92.97 | $90.18 | $95.76 |
| 2031-03-30 | $93.47 | $90.66 | $96.27 |
| 2031-03-31 | $93.91 | $91.09 | $96.73 |
| 2031 April | |||
| 2031-04-01 | $94.01 | $91.19 | $96.83 |
| 2031-04-02 | $94.04 | $91.22 | $96.86 |
| 2031-04-03 | $93.84 | $91.02 | $96.65 |
| 2031-04-04 | $94.34 | $91.51 | $97.17 |
| 2031-04-05 | $94.41 | $91.58 | $97.24 |
| 2031-04-06 | $94.00 | $91.18 | $96.82 |
| 2031-04-07 | $94.33 | $91.50 | $97.16 |
| 2031-04-08 | $93.83 | $91.02 | $96.65 |
| 2031-04-09 | $93.56 | $90.75 | $96.36 |
| 2031-04-10 | $93.23 | $90.43 | $96.03 |
| 2031-04-11 | $93.63 | $90.82 | $96.44 |
| 2031-04-12 | $94.05 | $91.23 | $96.87 |
| 2031-04-13 | $94.08 | $91.26 | $96.90 |
| 2031-04-14 | $94.09 | $91.27 | $96.91 |
| 2031-04-15 | $94.57 | $91.73 | $97.41 |
| 2031-04-16 | $94.12 | $91.30 | $96.95 |
| 2031-04-17 | $94.18 | $91.35 | $97.00 |
| 2031-04-18 | $94.68 | $91.84 | $97.52 |
| 2031-04-19 | $94.18 | $91.35 | $97.00 |
| 2031-04-20 | $94.68 | $91.84 | $97.52 |
| 2031-04-21 | $94.26 | $91.43 | $97.09 |
| 2031-04-22 | $94.76 | $91.92 | $97.61 |
| 2031-04-23 | $94.42 | $91.58 | $97.25 |
| 2031-04-24 | $94.52 | $91.69 | $97.36 |
| 2031-04-25 | $94.76 | $91.92 | $97.60 |
| 2031-04-26 | $94.26 | $91.43 | $97.09 |
| 2031-04-27 | $94.52 | $91.69 | $97.36 |
| 2031-04-28 | $94.32 | $91.49 | $97.15 |
| 2031-04-29 | $93.84 | $91.02 | $96.65 |
| 2031-04-30 | $93.63 | $90.82 | $96.43 |
| 2031 May | |||
| 2031-05-01 | $93.88 | $91.06 | $96.70 |
| 2031-05-02 | $94.04 | $91.22 | $96.86 |
| 2031-05-03 | $94.20 | $91.38 | $97.03 |
| 2031-05-04 | $93.70 | $90.89 | $96.51 |
| 2031-05-05 | $94.15 | $91.33 | $96.98 |
| 2031-05-06 | $94.57 | $91.73 | $97.40 |
| 2031-05-07 | $94.44 | $91.61 | $97.28 |
| 2031-05-08 | $94.62 | $91.78 | $97.45 |
| 2031-05-09 | $94.22 | $91.39 | $97.05 |
| 2031-05-10 | $94.14 | $91.32 | $96.97 |
| 2031-05-11 | $94.61 | $91.77 | $97.44 |
| 2031-05-12 | $94.99 | $92.14 | $97.83 |
| 2031-05-13 | $95.49 | $92.63 | $98.36 |
| 2031-05-14 | $94.99 | $92.14 | $97.84 |
| 2031-05-15 | $95.50 | $92.63 | $98.36 |
| 2031-05-16 | $94.99 | $92.14 | $97.84 |
| 2031-05-17 | $95.20 | $92.35 | $98.06 |
| 2031-05-18 | $95.71 | $92.84 | $98.59 |
| 2031-05-19 | $95.21 | $92.35 | $98.06 |
| 2031-05-20 | $95.72 | $92.85 | $98.59 |
| 2031-05-21 | $96.23 | $93.34 | $99.12 |
| 2031-05-22 | $96.11 | $93.22 | $98.99 |
| 2031-05-23 | $96.07 | $93.19 | $98.95 |
| 2031-05-24 | $96.12 | $93.24 | $99.00 |
| 2031-05-25 | $96.08 | $93.19 | $98.96 |
| 2031-05-26 | $95.57 | $92.70 | $98.43 |
| 2031-05-27 | $96.08 | $93.20 | $98.96 |
| 2031-05-28 | $95.57 | $92.70 | $98.44 |
| 2031-05-29 | $95.42 | $92.56 | $98.28 |
| 2031-05-30 | $95.81 | $92.94 | $98.69 |
| 2031-05-31 | $96.17 | $93.29 | $99.06 |
| 2031 June | |||
| 2031-06-01 | $96.37 | $93.48 | $99.26 |
| 2031-06-02 | $96.58 | $93.69 | $99.48 |
| 2031-06-03 | $96.67 | $93.77 | $99.57 |
| 2031-06-04 | $96.81 | $93.91 | $99.71 |
| 2031-06-05 | $96.80 | $93.90 | $99.70 |
| 2031-06-06 | $96.36 | $93.47 | $99.25 |
| 2031-06-07 | $96.64 | $93.74 | $99.54 |
| 2031-06-08 | $96.13 | $93.24 | $99.01 |
| 2031-06-09 | $96.64 | $93.74 | $99.54 |
| 2031-06-10 | $96.79 | $93.89 | $99.69 |
| 2031-06-11 | $96.28 | $93.39 | $99.16 |
| 2031-06-12 | $96.79 | $93.89 | $99.70 |
| 2031-06-13 | $96.70 | $93.80 | $99.60 |
| 2031-06-14 | $96.32 | $93.43 | $99.21 |
| 2031-06-15 | $96.32 | $93.43 | $99.21 |
| 2031-06-16 | $96.80 | $93.90 | $99.71 |
| 2031-06-17 | $97.08 | $94.17 | $99.99 |
| 2031-06-18 | $96.57 | $93.67 | $99.46 |
| 2031-06-19 | $97.06 | $94.14 | $99.97 |
| 2031-06-20 | $97.57 | $94.65 | $100.50 |
| 2031-06-21 | $97.06 | $94.15 | $99.97 |
| 2031-06-22 | $97.39 | $94.47 | $100.32 |
| 2031-06-23 | $97.15 | $94.23 | $100.06 |
| 2031-06-24 | $97.67 | $94.74 | $100.60 |
| 2031-06-25 | $97.56 | $94.63 | $100.49 |
| 2031-06-26 | $97.86 | $94.92 | $100.79 |
| 2031-06-27 | $97.83 | $94.90 | $100.77 |
| 2031-06-28 | $97.99 | $95.06 | $100.93 |
| 2031-06-29 | $98.12 | $95.18 | $101.07 |
| 2031-06-30 | $98.41 | $95.46 | $101.36 |
| 2031 July | |||
| 2031-07-01 | $98.46 | $95.51 | $101.42 |
| 2031-07-02 | $98.64 | $95.68 | $101.60 |
| 2031-07-03 | $98.63 | $95.67 | $101.59 |
| 2031-07-04 | $98.59 | $95.63 | $101.55 |
| 2031-07-05 | $98.56 | $95.60 | $101.52 |
| 2031-07-06 | $98.04 | $95.10 | $100.98 |
| 2031-07-07 | $98.56 | $95.61 | $101.52 |
| 2031-07-08 | $98.04 | $95.10 | $100.98 |
| 2031-07-09 | $98.35 | $95.40 | $101.31 |
| 2031-07-10 | $98.88 | $95.91 | $101.85 |
| 2031-07-11 | $99.17 | $96.19 | $102.14 |
| 2031-07-12 | $99.09 | $96.12 | $102.06 |
| 2031-07-13 | $99.25 | $96.27 | $102.23 |
| 2031-07-14 | $99.54 | $96.55 | $102.53 |
| 2031-07-15 | $99.41 | $96.43 | $102.39 |
| 2031-07-16 | $98.88 | $95.91 | $101.85 |
| 2031-07-17 | $98.53 | $95.57 | $101.49 |
| 2031-07-18 | $99.06 | $96.09 | $102.03 |
| 2031-07-19 | $99.24 | $96.26 | $102.21 |
| 2031-07-20 | $98.97 | $96.00 | $101.94 |
| 2031-07-21 | $99.04 | $96.07 | $102.01 |
| 2031-07-22 | $99.06 | $96.09 | $102.03 |
| 2031-07-23 | $99.59 | $96.61 | $102.58 |
| 2031-07-24 | $99.07 | $96.09 | $102.04 |
| 2031-07-25 | $99.42 | $96.44 | $102.41 |
| 2031-07-26 | $99.24 | $96.27 | $102.22 |
| 2031-07-27 | $99.77 | $96.78 | $102.77 |
| 2031-07-28 | $99.95 | $96.95 | $102.95 |
| 2031-07-29 | $100.45 | $97.44 | $103.47 |
| 2031-07-30 | $99.92 | $96.92 | $102.92 |
| 2031-07-31 | $99.93 | $96.93 | $102.93 |
| 2031 August | |||
| 2031-08-01 | $99.85 | $96.86 | $102.85 |
| 2031-08-02 | $99.45 | $96.47 | $102.44 |
| 2031-08-03 | $99.99 | $96.99 | $102.99 |
| 2031-08-04 | $100.24 | $97.24 | $103.25 |
| 2031-08-05 | $100.40 | $97.39 | $103.41 |
| 2031-08-06 | $99.87 | $96.87 | $102.87 |
| 2031-08-07 | $100.40 | $97.38 | $103.41 |
| 2031-08-08 | $100.93 | $97.90 | $103.96 |
| 2031-08-09 | $101.12 | $98.08 | $104.15 |
| 2031-08-10 | $100.78 | $97.76 | $103.80 |
| 2031-08-11 | $101.04 | $98.01 | $104.07 |
| 2031-08-12 | $101.22 | $98.19 | $104.26 |
| 2031-08-13 | $101.36 | $98.32 | $104.41 |
| 2031-08-14 | $100.86 | $97.83 | $103.88 |
| 2031-08-15 | $101.40 | $98.35 | $104.44 |
| 2031-08-16 | $100.86 | $97.83 | $103.88 |
| 2031-08-17 | $101.40 | $98.36 | $104.44 |
| 2031-08-18 | $101.59 | $98.54 | $104.64 |
| 2031-08-19 | $101.43 | $98.39 | $104.47 |
| 2031-08-20 | $101.34 | $98.30 | $104.38 |
| 2031-08-21 | $101.66 | $98.61 | $104.71 |
| 2031-08-22 | $101.36 | $98.32 | $104.40 |
| 2031-08-23 | $101.68 | $98.63 | $104.73 |
| 2031-08-24 | $101.73 | $98.68 | $104.78 |
| 2031-08-25 | $101.87 | $98.81 | $104.92 |
| 2031-08-26 | $101.93 | $98.87 | $104.99 |
| 2031-08-27 | $101.81 | $98.75 | $104.86 |
| 2031-08-28 | $101.72 | $98.67 | $104.77 |
| 2031-08-29 | $101.25 | $98.21 | $104.28 |
| 2031-08-30 | $101.22 | $98.18 | $104.25 |
| 2031-08-31 | $100.85 | $97.82 | $103.87 |
| 2031 September | |||
| 2031-09-01 | $101.12 | $98.09 | $104.16 |
| 2031-09-02 | $101.11 | $98.07 | $104.14 |
| 2031-09-03 | $101.11 | $98.08 | $104.15 |
| 2031-09-04 | $101.15 | $98.12 | $104.19 |
| 2031-09-05 | $100.73 | $97.71 | $103.76 |
| 2031-09-06 | $101.13 | $98.10 | $104.17 |
| 2031-09-07 | $100.85 | $97.82 | $103.87 |
| 2031-09-08 | $101.36 | $98.31 | $104.40 |
| 2031-09-09 | $100.82 | $97.79 | $103.84 |
| 2031-09-10 | $100.73 | $97.71 | $103.75 |
| 2031-09-11 | $100.19 | $97.19 | $103.20 |
| 2031-09-12 | $100.36 | $97.35 | $103.37 |
| 2031-09-13 | $100.79 | $97.77 | $103.82 |
| 2031-09-14 | $100.79 | $97.77 | $103.81 |
| 2031-09-15 | $100.84 | $97.82 | $103.87 |
| 2031-09-16 | $100.96 | $97.93 | $103.99 |
| 2031-09-17 | $100.88 | $97.85 | $103.91 |
| 2031-09-18 | $100.60 | $97.59 | $103.62 |
| 2031-09-19 | $100.92 | $97.90 | $103.95 |
| 2031-09-20 | $100.74 | $97.72 | $103.77 |
| 2031-09-21 | $100.22 | $97.22 | $103.23 |
| 2031-09-22 | $100.03 | $97.02 | $103.03 |
| 2031-09-23 | $100.56 | $97.54 | $103.58 |
| 2031-09-24 | $100.27 | $97.26 | $103.28 |
| 2031-09-25 | $99.74 | $96.74 | $102.73 |
| 2031-09-26 | $100.27 | $97.26 | $103.28 |
| 2031-09-27 | $99.80 | $96.81 | $102.80 |
| 2031-09-28 | $99.40 | $96.41 | $102.38 |
| 2031-09-29 | $99.93 | $96.93 | $102.93 |
| 2031-09-30 | $99.97 | $96.97 | $102.97 |
| 2031 October | |||
| 2031-10-01 | $100.19 | $97.18 | $103.19 |
| 2031-10-02 | $99.92 | $96.93 | $102.92 |
| 2031-10-03 | $100.07 | $97.06 | $103.07 |
| 2031-10-04 | $100.17 | $97.17 | $103.18 |
| 2031-10-05 | $100.24 | $97.23 | $103.25 |
| 2031-10-06 | $100.25 | $97.24 | $103.26 |
| 2031-10-07 | $100.73 | $97.70 | $103.75 |
| 2031-10-08 | $100.38 | $97.37 | $103.39 |
| 2031-10-09 | $100.31 | $97.30 | $103.32 |
| 2031-10-10 | $99.92 | $96.93 | $102.92 |
| 2031-10-11 | $100.46 | $97.44 | $103.47 |
| 2031-10-12 | $100.50 | $97.49 | $103.52 |
| 2031-10-13 | $100.57 | $97.56 | $103.59 |
| 2031-10-14 | $100.04 | $97.04 | $103.04 |
| 2031-10-15 | $100.47 | $97.46 | $103.49 |
| 2031-10-16 | $101.01 | $97.98 | $104.04 |
| 2031-10-17 | $100.47 | $97.46 | $103.49 |
| 2031-10-18 | $100.40 | $97.39 | $103.42 |
| 2031-10-19 | $100.67 | $97.65 | $103.69 |
| 2031-10-20 | $100.45 | $97.44 | $103.47 |
| 2031-10-21 | $99.92 | $96.92 | $102.92 |
| 2031-10-22 | $100.19 | $97.18 | $103.19 |
| 2031-10-23 | $99.83 | $96.84 | $102.83 |
| 2031-10-24 | $100.30 | $97.29 | $103.31 |
| 2031-10-25 | $100.15 | $97.14 | $103.15 |
| 2031-10-26 | $100.34 | $97.33 | $103.35 |
| 2031-10-27 | $99.92 | $96.92 | $102.92 |
| 2031-10-28 | $99.96 | $96.96 | $102.96 |
| 2031-10-29 | $100.31 | $97.30 | $103.32 |
| 2031-10-30 | $100.39 | $97.38 | $103.40 |
| 2031-10-31 | $99.86 | $96.86 | $102.85 |
| 2031 November | |||
| 2031-11-01 | $100.06 | $97.06 | $103.07 |
| 2031-11-02 | $100.60 | $97.58 | $103.61 |