Current EMCR price: $92.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $97.09 | $94.18 | $100.00 |
| 2029-01-02 | $97.44 | $94.52 | $100.36 |
| 2029-01-03 | $97.74 | $94.81 | $100.67 |
| 2029-01-04 | $97.76 | $94.83 | $100.69 |
| 2029-01-05 | $97.76 | $94.83 | $100.69 |
| 2029-01-06 | $97.83 | $94.89 | $100.76 |
| 2029-01-07 | $98.05 | $95.10 | $100.99 |
| 2029-01-08 | $97.78 | $94.85 | $100.71 |
| 2029-01-09 | $97.95 | $95.01 | $100.89 |
| 2029-01-10 | $98.21 | $95.26 | $101.15 |
| 2029-01-11 | $98.21 | $95.26 | $101.15 |
| 2029-01-12 | $98.21 | $95.26 | $101.15 |
| 2029-01-13 | $98.02 | $95.08 | $100.96 |
| 2029-01-14 | $98.50 | $95.55 | $101.46 |
| 2029-01-15 | $98.41 | $95.46 | $101.36 |
| 2029-01-16 | $98.41 | $95.46 | $101.36 |
| 2029-01-17 | $98.17 | $95.23 | $101.12 |
| 2029-01-18 | $98.25 | $95.30 | $101.20 |
| 2029-01-19 | $98.25 | $95.30 | $101.20 |
| 2029-01-20 | $98.12 | $95.18 | $101.06 |
| 2029-01-21 | $98.40 | $95.45 | $101.35 |
| 2029-01-22 | $98.92 | $95.96 | $101.89 |
| 2029-01-23 | $98.40 | $95.45 | $101.35 |
| 2029-01-24 | $98.68 | $95.72 | $101.64 |
| 2029-01-25 | $98.15 | $95.21 | $101.10 |
| 2029-01-26 | $98.15 | $95.21 | $101.10 |
| 2029-01-27 | $98.58 | $95.62 | $101.54 |
| 2029-01-28 | $98.06 | $95.11 | $101.00 |
| 2029-01-29 | $98.40 | $95.45 | $101.35 |
| 2029-01-30 | $98.62 | $95.66 | $101.58 |
| 2029-01-31 | $99.09 | $96.12 | $102.06 |
| 2029 February | |||
| 2029-02-01 | $98.57 | $95.61 | $101.52 |
| 2029-02-02 | $98.57 | $95.61 | $101.52 |
| 2029-02-03 | $98.64 | $95.68 | $101.60 |
| 2029-02-04 | $98.99 | $96.02 | $101.96 |
| 2029-02-05 | $99.24 | $96.27 | $102.22 |
| 2029-02-06 | $98.72 | $95.75 | $101.68 |
| 2029-02-07 | $98.58 | $95.62 | $101.54 |
| 2029-02-08 | $98.06 | $95.12 | $101.00 |
| 2029-02-09 | $98.06 | $95.12 | $101.00 |
| 2029-02-10 | $98.58 | $95.62 | $101.54 |
| 2029-02-11 | $98.35 | $95.40 | $101.30 |
| 2029-02-12 | $98.87 | $95.91 | $101.84 |
| 2029-02-13 | $98.57 | $95.61 | $101.53 |
| 2029-02-14 | $98.88 | $95.92 | $101.85 |
| 2029-02-15 | $98.36 | $95.41 | $101.31 |
| 2029-02-16 | $98.36 | $95.41 | $101.31 |
| 2029-02-17 | $98.82 | $95.85 | $101.78 |
| 2029-02-18 | $98.87 | $95.90 | $101.83 |
| 2029-02-19 | $99.34 | $96.36 | $102.32 |
| 2029-02-20 | $98.84 | $95.87 | $101.80 |
| 2029-02-21 | $98.84 | $95.87 | $101.80 |
| 2029-02-22 | $98.70 | $95.74 | $101.66 |
| 2029-02-23 | $98.70 | $95.74 | $101.66 |
| 2029-02-24 | $98.70 | $95.74 | $101.66 |
| 2029-02-25 | $98.96 | $95.99 | $101.92 |
| 2029-02-26 | $99.05 | $96.08 | $102.02 |
| 2029-02-27 | $98.82 | $95.85 | $101.78 |
| 2029-02-28 | $98.82 | $95.86 | $101.79 |
| 2029 March | |||
| 2029-03-01 | $98.72 | $95.76 | $101.68 |
| 2029-03-02 | $98.72 | $95.76 | $101.68 |
| 2029-03-03 | $98.72 | $95.76 | $101.68 |
| 2029-03-04 | $98.20 | $95.25 | $101.14 |
| 2029-03-05 | $97.77 | $94.83 | $100.70 |
| 2029-03-06 | $97.78 | $94.85 | $100.71 |
| 2029-03-07 | $97.99 | $95.05 | $100.93 |
| 2029-03-08 | $97.65 | $94.72 | $100.58 |
| 2029-03-09 | $97.40 | $94.47 | $100.32 |
| 2029-03-10 | $97.15 | $94.23 | $100.06 |
| 2029-03-11 | $96.86 | $93.95 | $99.76 |
| 2029-03-12 | $97.28 | $94.37 | $100.20 |
| 2029-03-13 | $96.97 | $94.06 | $99.88 |
| 2029-03-14 | $97.27 | $94.36 | $100.19 |
| 2029-03-15 | $97.48 | $94.56 | $100.40 |
| 2029-03-16 | $97.09 | $94.18 | $100.00 |
| 2029-03-17 | $97.61 | $94.68 | $100.54 |
| 2029-03-18 | $97.09 | $94.18 | $100.01 |
| 2029-03-19 | $97.61 | $94.68 | $100.54 |
| 2029-03-20 | $97.53 | $94.61 | $100.46 |
| 2029-03-21 | $97.14 | $94.22 | $100.05 |
| 2029-03-22 | $97.40 | $94.48 | $100.32 |
| 2029-03-23 | $97.00 | $94.09 | $99.91 |
| 2029-03-24 | $97.27 | $94.35 | $100.19 |
| 2029-03-25 | $97.70 | $94.77 | $100.63 |
| 2029-03-26 | $97.18 | $94.27 | $100.10 |
| 2029-03-27 | $97.10 | $94.18 | $100.01 |
| 2029-03-28 | $97.22 | $94.31 | $100.14 |
| 2029-03-29 | $97.74 | $94.81 | $100.67 |
| 2029-03-30 | $97.28 | $94.36 | $100.19 |
| 2029-03-31 | $97.64 | $94.71 | $100.57 |
| 2029 April | |||
| 2029-04-01 | $97.41 | $94.49 | $100.33 |
| 2029-04-02 | $97.89 | $94.95 | $100.82 |
| 2029-04-03 | $97.37 | $94.45 | $100.29 |
| 2029-04-04 | $97.36 | $94.44 | $100.28 |
| 2029-04-05 | $97.88 | $94.94 | $100.82 |
| 2029-04-06 | $97.58 | $94.65 | $100.50 |
| 2029-04-07 | $97.76 | $94.83 | $100.69 |
| 2029-04-08 | $97.57 | $94.65 | $100.50 |
| 2029-04-09 | $98.10 | $95.15 | $101.04 |
| 2029-04-10 | $97.58 | $94.65 | $100.50 |
| 2029-04-11 | $97.60 | $94.67 | $100.53 |
| 2029-04-12 | $98.12 | $95.18 | $101.07 |
| 2029-04-13 | $97.60 | $94.67 | $100.53 |
| 2029-04-14 | $97.95 | $95.01 | $100.88 |
| 2029-04-15 | $97.75 | $94.82 | $100.68 |
| 2029-04-16 | $97.85 | $94.91 | $100.78 |
| 2029-04-17 | $97.70 | $94.76 | $100.63 |
| 2029-04-18 | $97.93 | $94.99 | $100.86 |
| 2029-04-19 | $98.22 | $95.27 | $101.16 |
| 2029-04-20 | $98.49 | $95.54 | $101.44 |
| 2029-04-21 | $98.29 | $95.34 | $101.24 |
| 2029-04-22 | $97.90 | $94.96 | $100.83 |
| 2029-04-23 | $98.17 | $95.23 | $101.12 |
| 2029-04-24 | $97.65 | $94.72 | $100.58 |
| 2029-04-25 | $98.12 | $95.18 | $101.07 |
| 2029-04-26 | $98.29 | $95.34 | $101.24 |
| 2029-04-27 | $97.77 | $94.84 | $100.70 |
| 2029-04-28 | $98.29 | $95.34 | $101.24 |
| 2029-04-29 | $98.37 | $95.42 | $101.33 |
| 2029-04-30 | $98.08 | $95.14 | $101.02 |
| 2029 May | |||
| 2029-05-01 | $98.35 | $95.40 | $101.31 |
| 2029-05-02 | $98.44 | $95.49 | $101.39 |
| 2029-05-03 | $98.46 | $95.51 | $101.41 |
| 2029-05-04 | $98.55 | $95.60 | $101.51 |
| 2029-05-05 | $98.42 | $95.46 | $101.37 |
| 2029-05-06 | $98.86 | $95.89 | $101.82 |
| 2029-05-07 | $98.58 | $95.63 | $101.54 |
| 2029-05-08 | $98.54 | $95.58 | $101.49 |
| 2029-05-09 | $98.49 | $95.54 | $101.44 |
| 2029-05-10 | $99.02 | $96.05 | $101.99 |
| 2029-05-11 | $98.73 | $95.77 | $101.69 |
| 2029-05-12 | $98.96 | $95.99 | $101.92 |
| 2029-05-13 | $98.74 | $95.78 | $101.70 |
| 2029-05-14 | $98.74 | $95.78 | $101.71 |
| 2029-05-15 | $99.06 | $96.09 | $102.04 |
| 2029-05-16 | $99.00 | $96.03 | $101.97 |
| 2029-05-17 | $99.35 | $96.37 | $102.33 |
| 2029-05-18 | $99.23 | $96.26 | $102.21 |
| 2029-05-19 | $98.84 | $95.87 | $101.80 |
| 2029-05-20 | $98.71 | $95.74 | $101.67 |
| 2029-05-21 | $98.84 | $95.88 | $101.81 |
| 2029-05-22 | $99.33 | $96.35 | $102.31 |
| 2029-05-23 | $98.82 | $95.85 | $101.78 |
| 2029-05-24 | $99.06 | $96.08 | $102.03 |
| 2029-05-25 | $99.02 | $96.05 | $102.00 |
| 2029-05-26 | $98.96 | $95.99 | $101.93 |
| 2029-05-27 | $99.05 | $96.08 | $102.02 |
| 2029-05-28 | $98.94 | $95.97 | $101.91 |
| 2029-05-29 | $99.12 | $96.15 | $102.10 |
| 2029-05-30 | $99.11 | $96.14 | $102.08 |
| 2029-05-31 | $98.90 | $95.94 | $101.87 |
| 2029 June | |||
| 2029-06-01 | $99.00 | $96.03 | $101.97 |
| 2029-06-02 | $99.19 | $96.21 | $102.16 |
| 2029-06-03 | $99.02 | $96.05 | $101.99 |
| 2029-06-04 | $99.12 | $96.15 | $102.10 |
| 2029-06-05 | $99.09 | $96.11 | $102.06 |
| 2029-06-06 | $99.13 | $96.15 | $102.10 |
| 2029-06-07 | $99.28 | $96.31 | $102.26 |
| 2029-06-08 | $99.08 | $96.11 | $102.05 |
| 2029-06-09 | $99.21 | $96.23 | $102.18 |
| 2029-06-10 | $99.32 | $96.34 | $102.30 |
| 2029-06-11 | $99.39 | $96.41 | $102.37 |
| 2029-06-12 | $99.57 | $96.59 | $102.56 |
| 2029-06-13 | $99.05 | $96.07 | $102.02 |
| 2029-06-14 | $99.58 | $96.59 | $102.56 |
| 2029-06-15 | $99.33 | $96.35 | $102.31 |
| 2029-06-16 | $99.03 | $96.06 | $102.00 |
| 2029-06-17 | $99.07 | $96.10 | $102.04 |
| 2029-06-18 | $99.27 | $96.29 | $102.24 |
| 2029-06-19 | $99.28 | $96.30 | $102.26 |
| 2029-06-20 | $99.69 | $96.70 | $102.68 |
| 2029-06-21 | $99.61 | $96.62 | $102.60 |
| 2029-06-22 | $99.12 | $96.14 | $102.09 |
| 2029-06-23 | $99.43 | $96.45 | $102.42 |
| 2029-06-24 | $99.32 | $96.34 | $102.30 |
| 2029-06-25 | $99.36 | $96.38 | $102.34 |
| 2029-06-26 | $99.56 | $96.58 | $102.55 |
| 2029-06-27 | $99.29 | $96.31 | $102.27 |
| 2029-06-28 | $99.60 | $96.61 | $102.59 |
| 2029-06-29 | $99.84 | $96.85 | $102.84 |
| 2029-06-30 | $99.54 | $96.56 | $102.53 |
| 2029 July | |||
| 2029-07-01 | $99.79 | $96.80 | $102.78 |
| 2029-07-02 | $99.92 | $96.92 | $102.92 |
| 2029-07-03 | $100.05 | $97.05 | $103.05 |
| 2029-07-04 | $99.89 | $96.89 | $102.88 |
| 2029-07-05 | $99.36 | $96.38 | $102.34 |
| 2029-07-06 | $99.89 | $96.89 | $102.89 |
| 2029-07-07 | $99.81 | $96.81 | $102.80 |
| 2029-07-08 | $100.09 | $97.09 | $103.09 |
| 2029-07-09 | $100.22 | $97.21 | $103.22 |
| 2029-07-10 | $100.27 | $97.26 | $103.28 |
| 2029-07-11 | $100.25 | $97.24 | $103.26 |
| 2029-07-12 | $100.40 | $97.38 | $103.41 |
| 2029-07-13 | $100.34 | $97.33 | $103.35 |
| 2029-07-14 | $100.35 | $97.34 | $103.36 |
| 2029-07-15 | $100.27 | $97.26 | $103.28 |
| 2029-07-16 | $100.14 | $97.13 | $103.14 |
| 2029-07-17 | $100.19 | $97.19 | $103.20 |
| 2029-07-18 | $100.41 | $97.40 | $103.42 |
| 2029-07-19 | $100.43 | $97.42 | $103.44 |
| 2029-07-20 | $100.65 | $97.63 | $103.67 |
| 2029-07-21 | $100.59 | $97.58 | $103.61 |
| 2029-07-22 | $100.21 | $97.20 | $103.21 |
| 2029-07-23 | $99.71 | $96.72 | $102.70 |
| 2029-07-24 | $99.87 | $96.87 | $102.86 |
| 2029-07-25 | $100.21 | $97.21 | $103.22 |
| 2029-07-26 | $100.11 | $97.11 | $103.11 |
| 2029-07-27 | $99.61 | $96.62 | $102.60 |
| 2029-07-28 | $99.79 | $96.80 | $102.79 |
| 2029-07-29 | $99.69 | $96.70 | $102.68 |
| 2029-07-30 | $99.16 | $96.19 | $102.14 |
| 2029-07-31 | $99.70 | $96.70 | $102.69 |
| 2029 August | |||
| 2029-08-01 | $99.84 | $96.85 | $102.84 |
| 2029-08-02 | $99.31 | $96.34 | $102.29 |
| 2029-08-03 | $99.12 | $96.14 | $102.09 |
| 2029-08-04 | $99.61 | $96.63 | $102.60 |
| 2029-08-05 | $99.09 | $96.11 | $102.06 |
| 2029-08-06 | $98.64 | $95.68 | $101.59 |
| 2029-08-07 | $99.10 | $96.12 | $102.07 |
| 2029-08-08 | $98.57 | $95.61 | $101.53 |
| 2029-08-09 | $98.64 | $95.68 | $101.60 |
| 2029-08-10 | $99.17 | $96.19 | $102.14 |
| 2029-08-11 | $99.03 | $96.06 | $102.00 |
| 2029-08-12 | $98.74 | $95.77 | $101.70 |
| 2029-08-13 | $98.64 | $95.68 | $101.60 |
| 2029-08-14 | $99.00 | $96.03 | $101.97 |
| 2029-08-15 | $98.79 | $95.83 | $101.75 |
| 2029-08-16 | $99.10 | $96.12 | $102.07 |
| 2029-08-17 | $98.77 | $95.81 | $101.73 |
| 2029-08-18 | $98.38 | $95.43 | $101.33 |
| 2029-08-19 | $98.77 | $95.81 | $101.74 |
| 2029-08-20 | $98.68 | $95.72 | $101.64 |
| 2029-08-21 | $98.79 | $95.82 | $101.75 |
| 2029-08-22 | $98.69 | $95.73 | $101.65 |
| 2029-08-23 | $98.95 | $95.99 | $101.92 |
| 2029-08-24 | $99.14 | $96.16 | $102.11 |
| 2029-08-25 | $98.81 | $95.85 | $101.77 |
| 2029-08-26 | $99.34 | $96.36 | $102.32 |
| 2029-08-27 | $99.03 | $96.06 | $102.00 |
| 2029-08-28 | $99.28 | $96.30 | $102.26 |
| 2029-08-29 | $99.28 | $96.31 | $102.26 |
| 2029-08-30 | $98.85 | $95.89 | $101.82 |
| 2029-08-31 | $98.58 | $95.62 | $101.54 |
| 2029 September | |||
| 2029-09-01 | $98.30 | $95.35 | $101.25 |
| 2029-09-02 | $98.80 | $95.83 | $101.76 |
| 2029-09-03 | $99.10 | $96.13 | $102.07 |
| 2029-09-04 | $98.58 | $95.62 | $101.53 |
| 2029-09-05 | $98.57 | $95.61 | $101.53 |
| 2029-09-06 | $98.89 | $95.93 | $101.86 |
| 2029-09-07 | $98.61 | $95.65 | $101.56 |
| 2029-09-08 | $98.08 | $95.14 | $101.03 |
| 2029-09-09 | $98.07 | $95.13 | $101.02 |
| 2029-09-10 | $98.60 | $95.64 | $101.55 |
| 2029-09-11 | $98.07 | $95.13 | $101.02 |
| 2029-09-12 | $98.34 | $95.39 | $101.29 |
| 2029-09-13 | $98.30 | $95.35 | $101.25 |
| 2029-09-14 | $98.11 | $95.17 | $101.06 |
| 2029-09-15 | $98.64 | $95.68 | $101.60 |
| 2029-09-16 | $98.91 | $95.95 | $101.88 |
| 2029-09-17 | $99.14 | $96.16 | $102.11 |
| 2029-09-18 | $98.73 | $95.76 | $101.69 |
| 2029-09-19 | $98.80 | $95.83 | $101.76 |
| 2029-09-20 | $98.61 | $95.65 | $101.57 |
| 2029-09-21 | $98.58 | $95.62 | $101.53 |
| 2029-09-22 | $98.73 | $95.77 | $101.70 |
| 2029-09-23 | $98.67 | $95.71 | $101.63 |
| 2029-09-24 | $99.17 | $96.20 | $102.15 |
| 2029-09-25 | $98.91 | $95.94 | $101.88 |
| 2029-09-26 | $98.65 | $95.69 | $101.61 |
| 2029-09-27 | $99.12 | $96.15 | $102.10 |
| 2029-09-28 | $99.07 | $96.10 | $102.04 |
| 2029-09-29 | $99.08 | $96.10 | $102.05 |
| 2029-09-30 | $98.91 | $95.94 | $101.88 |
| 2029 October | |||
| 2029-10-01 | $99.00 | $96.03 | $101.97 |
| 2029-10-02 | $98.48 | $95.53 | $101.43 |
| 2029-10-03 | $99.01 | $96.04 | $101.98 |
| 2029-10-04 | $99.15 | $96.18 | $102.12 |
| 2029-10-05 | $98.62 | $95.67 | $101.58 |
| 2029-10-06 | $98.10 | $95.16 | $101.05 |
| 2029-10-07 | $98.63 | $95.67 | $101.59 |
| 2029-10-08 | $98.42 | $95.47 | $101.37 |
| 2029-10-09 | $98.35 | $95.40 | $101.30 |
| 2029-10-10 | $97.83 | $94.89 | $100.76 |
| 2029-10-11 | $97.76 | $94.83 | $100.69 |
| 2029-10-12 | $97.87 | $94.93 | $100.81 |
| 2029-10-13 | $97.74 | $94.81 | $100.67 |
| 2029-10-14 | $97.39 | $94.47 | $100.31 |
| 2029-10-15 | $97.24 | $94.32 | $100.15 |
| 2029-10-16 | $97.26 | $94.34 | $100.18 |
| 2029-10-17 | $97.42 | $94.50 | $100.35 |
| 2029-10-18 | $97.43 | $94.51 | $100.36 |
| 2029-10-19 | $96.98 | $94.07 | $99.89 |
| 2029-10-20 | $97.15 | $94.23 | $100.06 |
| 2029-10-21 | $96.63 | $93.73 | $99.53 |
| 2029-10-22 | $97.15 | $94.23 | $100.06 |
| 2029-10-23 | $96.80 | $93.90 | $99.71 |
| 2029-10-24 | $96.76 | $93.86 | $99.67 |
| 2029-10-25 | $97.10 | $94.19 | $100.01 |
| 2029-10-26 | $97.41 | $94.49 | $100.34 |
| 2029-10-27 | $96.90 | $93.99 | $99.80 |
| 2029-10-28 | $96.55 | $93.65 | $99.44 |
| 2029-10-29 | $96.71 | $93.80 | $99.61 |
| 2029-10-30 | $96.72 | $93.82 | $99.63 |
| 2029-10-31 | $96.63 | $93.73 | $99.53 |
| 2029 November | |||
| 2029-11-01 | $96.12 | $93.23 | $99.00 |
| 2029-11-02 | $96.40 | $93.51 | $99.30 |