Current EMGU price: $4.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.377 | $4.246 | $4.508 |
| 2027-01-02 | $4.399 | $4.267 | $4.531 |
| 2027-01-03 | $4.398 | $4.266 | $4.530 |
| 2027-01-04 | $4.385 | $4.253 | $4.517 |
| 2027-01-05 | $4.386 | $4.254 | $4.517 |
| 2027-01-06 | $4.364 | $4.233 | $4.495 |
| 2027-01-07 | $4.386 | $4.254 | $4.518 |
| 2027-01-08 | $4.375 | $4.244 | $4.506 |
| 2027-01-09 | $4.397 | $4.265 | $4.529 |
| 2027-01-10 | $4.380 | $4.249 | $4.512 |
| 2027-01-11 | $4.358 | $4.227 | $4.489 |
| 2027-01-12 | $4.369 | $4.238 | $4.500 |
| 2027-01-13 | $4.347 | $4.217 | $4.477 |
| 2027-01-14 | $4.334 | $4.204 | $4.464 |
| 2027-01-15 | $4.345 | $4.214 | $4.475 |
| 2027-01-16 | $4.333 | $4.203 | $4.463 |
| 2027-01-17 | $4.318 | $4.189 | $4.448 |
| 2027-01-18 | $4.297 | $4.168 | $4.426 |
| 2027-01-19 | $4.319 | $4.189 | $4.448 |
| 2027-01-20 | $4.341 | $4.210 | $4.471 |
| 2027-01-21 | $4.336 | $4.206 | $4.467 |
| 2027-01-22 | $4.315 | $4.185 | $4.444 |
| 2027-01-23 | $4.337 | $4.207 | $4.467 |
| 2027-01-24 | $4.315 | $4.186 | $4.445 |
| 2027-01-25 | $4.294 | $4.165 | $4.422 |
| 2027-01-26 | $4.315 | $4.186 | $4.445 |
| 2027-01-27 | $4.337 | $4.207 | $4.467 |
| 2027-01-28 | $4.316 | $4.186 | $4.445 |
| 2027-01-29 | $4.294 | $4.165 | $4.423 |
| 2027-01-30 | $4.305 | $4.176 | $4.435 |
| 2027-01-31 | $4.284 | $4.155 | $4.412 |
| 2027 February | |||
| 2027-02-01 | $4.306 | $4.177 | $4.435 |
| 2027-02-02 | $4.306 | $4.177 | $4.435 |
| 2027-02-03 | $4.293 | $4.164 | $4.422 |
| 2027-02-04 | $4.309 | $4.179 | $4.438 |
| 2027-02-05 | $4.330 | $4.201 | $4.460 |
| 2027-02-06 | $4.309 | $4.180 | $4.438 |
| 2027-02-07 | $4.331 | $4.201 | $4.461 |
| 2027-02-08 | $4.320 | $4.191 | $4.450 |
| 2027-02-09 | $4.332 | $4.202 | $4.462 |
| 2027-02-10 | $4.354 | $4.224 | $4.485 |
| 2027-02-11 | $4.370 | $4.239 | $4.501 |
| 2027-02-12 | $4.392 | $4.260 | $4.524 |
| 2027-02-13 | $4.414 | $4.282 | $4.547 |
| 2027-02-14 | $4.428 | $4.295 | $4.561 |
| 2027-02-15 | $4.416 | $4.283 | $4.548 |
| 2027-02-16 | $4.438 | $4.305 | $4.571 |
| 2027-02-17 | $4.439 | $4.306 | $4.572 |
| 2027-02-18 | $4.462 | $4.328 | $4.595 |
| 2027-02-19 | $4.461 | $4.327 | $4.595 |
| 2027-02-20 | $4.439 | $4.305 | $4.572 |
| 2027-02-21 | $4.424 | $4.292 | $4.557 |
| 2027-02-22 | $4.402 | $4.270 | $4.534 |
| 2027-02-23 | $4.425 | $4.292 | $4.557 |
| 2027-02-24 | $4.447 | $4.314 | $4.581 |
| 2027-02-25 | $4.470 | $4.336 | $4.604 |
| 2027-02-26 | $4.480 | $4.346 | $4.615 |
| 2027-02-27 | $4.483 | $4.348 | $4.617 |
| 2027-02-28 | $4.494 | $4.359 | $4.629 |
| 2027 March | |||
| 2027-03-01 | $4.471 | $4.337 | $4.606 |
| 2027-03-02 | $4.458 | $4.325 | $4.592 |
| 2027-03-03 | $4.481 | $4.347 | $4.616 |
| 2027-03-04 | $4.470 | $4.336 | $4.605 |
| 2027-03-05 | $4.493 | $4.358 | $4.628 |
| 2027-03-06 | $4.471 | $4.337 | $4.605 |
| 2027-03-07 | $4.493 | $4.359 | $4.628 |
| 2027-03-08 | $4.480 | $4.345 | $4.614 |
| 2027-03-09 | $4.493 | $4.359 | $4.628 |
| 2027-03-10 | $4.471 | $4.337 | $4.605 |
| 2027-03-11 | $4.494 | $4.359 | $4.629 |
| 2027-03-12 | $4.471 | $4.337 | $4.605 |
| 2027-03-13 | $4.449 | $4.316 | $4.582 |
| 2027-03-14 | $4.472 | $4.337 | $4.606 |
| 2027-03-15 | $4.457 | $4.323 | $4.590 |
| 2027-03-16 | $4.459 | $4.325 | $4.592 |
| 2027-03-17 | $4.436 | $4.303 | $4.569 |
| 2027-03-18 | $4.414 | $4.282 | $4.547 |
| 2027-03-19 | $4.437 | $4.304 | $4.570 |
| 2027-03-20 | $4.415 | $4.282 | $4.547 |
| 2027-03-21 | $4.402 | $4.270 | $4.534 |
| 2027-03-22 | $4.380 | $4.249 | $4.511 |
| 2027-03-23 | $4.402 | $4.270 | $4.534 |
| 2027-03-24 | $4.416 | $4.284 | $4.549 |
| 2027-03-25 | $4.439 | $4.305 | $4.572 |
| 2027-03-26 | $4.439 | $4.305 | $4.572 |
| 2027-03-27 | $4.451 | $4.317 | $4.585 |
| 2027-03-28 | $4.429 | $4.296 | $4.562 |
| 2027-03-29 | $4.412 | $4.280 | $4.544 |
| 2027-03-30 | $4.390 | $4.258 | $4.522 |
| 2027-03-31 | $4.375 | $4.243 | $4.506 |
| 2027 April | |||
| 2027-04-01 | $4.353 | $4.222 | $4.483 |
| 2027-04-02 | $4.375 | $4.244 | $4.506 |
| 2027-04-03 | $4.353 | $4.222 | $4.484 |
| 2027-04-04 | $4.375 | $4.244 | $4.506 |
| 2027-04-05 | $4.353 | $4.223 | $4.484 |
| 2027-04-06 | $4.376 | $4.244 | $4.507 |
| 2027-04-07 | $4.377 | $4.246 | $4.508 |
| 2027-04-08 | $4.399 | $4.267 | $4.531 |
| 2027-04-09 | $4.385 | $4.254 | $4.517 |
| 2027-04-10 | $4.363 | $4.232 | $4.494 |
| 2027-04-11 | $4.378 | $4.247 | $4.509 |
| 2027-04-12 | $4.392 | $4.260 | $4.524 |
| 2027-04-13 | $4.414 | $4.282 | $4.547 |
| 2027-04-14 | $4.414 | $4.282 | $4.547 |
| 2027-04-15 | $4.427 | $4.294 | $4.559 |
| 2027-04-16 | $4.404 | $4.272 | $4.537 |
| 2027-04-17 | $4.403 | $4.271 | $4.535 |
| 2027-04-18 | $4.381 | $4.250 | $4.513 |
| 2027-04-19 | $4.404 | $4.271 | $4.536 |
| 2027-04-20 | $4.402 | $4.270 | $4.534 |
| 2027-04-21 | $4.390 | $4.258 | $4.522 |
| 2027-04-22 | $4.413 | $4.280 | $4.545 |
| 2027-04-23 | $4.435 | $4.302 | $4.568 |
| 2027-04-24 | $4.413 | $4.280 | $4.545 |
| 2027-04-25 | $4.391 | $4.259 | $4.523 |
| 2027-04-26 | $4.391 | $4.259 | $4.523 |
| 2027-04-27 | $4.369 | $4.238 | $4.500 |
| 2027-04-28 | $4.347 | $4.217 | $4.477 |
| 2027-04-29 | $4.325 | $4.195 | $4.455 |
| 2027-04-30 | $4.338 | $4.208 | $4.468 |
| 2027 May | |||
| 2027-05-01 | $4.339 | $4.209 | $4.470 |
| 2027-05-02 | $4.361 | $4.231 | $4.492 |
| 2027-05-03 | $4.361 | $4.230 | $4.492 |
| 2027-05-04 | $4.339 | $4.209 | $4.469 |
| 2027-05-05 | $4.352 | $4.221 | $4.482 |
| 2027-05-06 | $4.366 | $4.235 | $4.497 |
| 2027-05-07 | $4.365 | $4.234 | $4.496 |
| 2027-05-08 | $4.344 | $4.213 | $4.474 |
| 2027-05-09 | $4.344 | $4.213 | $4.474 |
| 2027-05-10 | $4.356 | $4.225 | $4.487 |
| 2027-05-11 | $4.378 | $4.247 | $4.509 |
| 2027-05-12 | $4.356 | $4.225 | $4.487 |
| 2027-05-13 | $4.356 | $4.225 | $4.487 |
| 2027-05-14 | $4.378 | $4.247 | $4.510 |
| 2027-05-15 | $4.366 | $4.235 | $4.497 |
| 2027-05-16 | $4.388 | $4.256 | $4.519 |
| 2027-05-17 | $4.373 | $4.242 | $4.504 |
| 2027-05-18 | $4.351 | $4.221 | $4.482 |
| 2027-05-19 | $4.351 | $4.221 | $4.482 |
| 2027-05-20 | $4.367 | $4.236 | $4.498 |
| 2027-05-21 | $4.389 | $4.257 | $4.521 |
| 2027-05-22 | $4.367 | $4.236 | $4.498 |
| 2027-05-23 | $4.345 | $4.215 | $4.475 |
| 2027-05-24 | $4.367 | $4.236 | $4.498 |
| 2027-05-25 | $4.390 | $4.258 | $4.521 |
| 2027-05-26 | $4.391 | $4.260 | $4.523 |
| 2027-05-27 | $4.414 | $4.281 | $4.546 |
| 2027-05-28 | $4.400 | $4.268 | $4.532 |
| 2027-05-29 | $4.414 | $4.281 | $4.546 |
| 2027-05-30 | $4.402 | $4.270 | $4.534 |
| 2027-05-31 | $4.425 | $4.292 | $4.558 |
| 2027 June | |||
| 2027-06-01 | $4.403 | $4.271 | $4.535 |
| 2027-06-02 | $4.425 | $4.292 | $4.558 |
| 2027-06-03 | $4.411 | $4.279 | $4.544 |
| 2027-06-04 | $4.389 | $4.258 | $4.521 |
| 2027-06-05 | $4.367 | $4.236 | $4.498 |
| 2027-06-06 | $4.367 | $4.236 | $4.498 |
| 2027-06-07 | $4.345 | $4.215 | $4.475 |
| 2027-06-08 | $4.323 | $4.193 | $4.453 |
| 2027-06-09 | $4.302 | $4.173 | $4.431 |
| 2027-06-10 | $4.323 | $4.194 | $4.453 |
| 2027-06-11 | $4.324 | $4.194 | $4.454 |
| 2027-06-12 | $4.311 | $4.182 | $4.440 |
| 2027-06-13 | $4.333 | $4.203 | $4.463 |
| 2027-06-14 | $4.355 | $4.224 | $4.486 |
| 2027-06-15 | $4.368 | $4.237 | $4.499 |
| 2027-06-16 | $4.346 | $4.216 | $4.477 |
| 2027-06-17 | $4.324 | $4.195 | $4.454 |
| 2027-06-18 | $4.303 | $4.174 | $4.432 |
| 2027-06-19 | $4.290 | $4.161 | $4.419 |
| 2027-06-20 | $4.312 | $4.183 | $4.441 |
| 2027-06-21 | $4.334 | $4.204 | $4.464 |
| 2027-06-22 | $4.356 | $4.225 | $4.487 |
| 2027-06-23 | $4.356 | $4.225 | $4.487 |
| 2027-06-24 | $4.356 | $4.225 | $4.487 |
| 2027-06-25 | $4.334 | $4.204 | $4.464 |
| 2027-06-26 | $4.356 | $4.226 | $4.487 |
| 2027-06-27 | $4.355 | $4.225 | $4.486 |
| 2027-06-28 | $4.355 | $4.225 | $4.486 |
| 2027-06-29 | $4.358 | $4.227 | $4.489 |
| 2027-06-30 | $4.380 | $4.249 | $4.512 |
| 2027 July | |||
| 2027-07-01 | $4.367 | $4.236 | $4.498 |
| 2027-07-02 | $4.368 | $4.237 | $4.499 |
| 2027-07-03 | $4.390 | $4.259 | $4.522 |
| 2027-07-04 | $4.413 | $4.280 | $4.545 |
| 2027-07-05 | $4.412 | $4.280 | $4.544 |
| 2027-07-06 | $4.390 | $4.258 | $4.522 |
| 2027-07-07 | $4.391 | $4.259 | $4.523 |
| 2027-07-08 | $4.391 | $4.259 | $4.523 |
| 2027-07-09 | $4.389 | $4.257 | $4.520 |
| 2027-07-10 | $4.367 | $4.236 | $4.498 |
| 2027-07-11 | $4.389 | $4.257 | $4.521 |
| 2027-07-12 | $4.403 | $4.271 | $4.535 |
| 2027-07-13 | $4.381 | $4.250 | $4.513 |
| 2027-07-14 | $4.359 | $4.229 | $4.490 |
| 2027-07-15 | $4.338 | $4.207 | $4.468 |
| 2027-07-16 | $4.316 | $4.186 | $4.445 |
| 2027-07-17 | $4.329 | $4.199 | $4.458 |
| 2027-07-18 | $4.307 | $4.178 | $4.436 |
| 2027-07-19 | $4.285 | $4.157 | $4.414 |
| 2027-07-20 | $4.307 | $4.178 | $4.436 |
| 2027-07-21 | $4.324 | $4.194 | $4.454 |
| 2027-07-22 | $4.346 | $4.215 | $4.476 |
| 2027-07-23 | $4.347 | $4.216 | $4.477 |
| 2027-07-24 | $4.369 | $4.238 | $4.500 |
| 2027-07-25 | $4.366 | $4.235 | $4.497 |
| 2027-07-26 | $4.344 | $4.214 | $4.475 |
| 2027-07-27 | $4.360 | $4.229 | $4.491 |
| 2027-07-28 | $4.382 | $4.251 | $4.514 |
| 2027-07-29 | $4.361 | $4.230 | $4.491 |
| 2027-07-30 | $4.339 | $4.209 | $4.469 |
| 2027-07-31 | $4.324 | $4.195 | $4.454 |
| 2027 August | |||
| 2027-08-01 | $4.313 | $4.183 | $4.442 |
| 2027-08-02 | $4.335 | $4.204 | $4.465 |
| 2027-08-03 | $4.322 | $4.192 | $4.452 |
| 2027-08-04 | $4.344 | $4.214 | $4.474 |
| 2027-08-05 | $4.333 | $4.203 | $4.463 |
| 2027-08-06 | $4.355 | $4.225 | $4.486 |
| 2027-08-07 | $4.342 | $4.212 | $4.473 |
| 2027-08-08 | $4.321 | $4.191 | $4.450 |
| 2027-08-09 | $4.322 | $4.192 | $4.451 |
| 2027-08-10 | $4.300 | $4.171 | $4.429 |
| 2027-08-11 | $4.322 | $4.192 | $4.452 |
| 2027-08-12 | $4.321 | $4.192 | $4.451 |
| 2027-08-13 | $4.321 | $4.191 | $4.450 |
| 2027-08-14 | $4.299 | $4.170 | $4.428 |
| 2027-08-15 | $4.286 | $4.158 | $4.415 |
| 2027-08-16 | $4.308 | $4.179 | $4.437 |
| 2027-08-17 | $4.295 | $4.166 | $4.424 |
| 2027-08-18 | $4.274 | $4.145 | $4.402 |
| 2027-08-19 | $4.252 | $4.125 | $4.380 |
| 2027-08-20 | $4.264 | $4.137 | $4.392 |
| 2027-08-21 | $4.266 | $4.138 | $4.394 |
| 2027-08-22 | $4.265 | $4.137 | $4.393 |
| 2027-08-23 | $4.279 | $4.151 | $4.408 |
| 2027-08-24 | $4.301 | $4.172 | $4.430 |
| 2027-08-25 | $4.314 | $4.184 | $4.443 |
| 2027-08-26 | $4.301 | $4.172 | $4.430 |
| 2027-08-27 | $4.289 | $4.160 | $4.418 |
| 2027-08-28 | $4.311 | $4.182 | $4.440 |
| 2027-08-29 | $4.289 | $4.161 | $4.418 |
| 2027-08-30 | $4.268 | $4.140 | $4.396 |
| 2027-08-31 | $4.247 | $4.119 | $4.374 |
| 2027 September | |||
| 2027-09-01 | $4.225 | $4.099 | $4.352 |
| 2027-09-02 | $4.204 | $4.078 | $4.330 |
| 2027-09-03 | $4.226 | $4.099 | $4.352 |
| 2027-09-04 | $4.204 | $4.078 | $4.331 |
| 2027-09-05 | $4.226 | $4.099 | $4.353 |
| 2027-09-06 | $4.239 | $4.112 | $4.366 |
| 2027-09-07 | $4.218 | $4.091 | $4.344 |
| 2027-09-08 | $4.207 | $4.080 | $4.333 |
| 2027-09-09 | $4.228 | $4.101 | $4.355 |
| 2027-09-10 | $4.250 | $4.122 | $4.377 |
| 2027-09-11 | $4.271 | $4.143 | $4.399 |
| 2027-09-12 | $4.250 | $4.122 | $4.377 |
| 2027-09-13 | $4.249 | $4.122 | $4.377 |
| 2027-09-14 | $4.249 | $4.122 | $4.377 |
| 2027-09-15 | $4.237 | $4.110 | $4.364 |
| 2027-09-16 | $4.249 | $4.122 | $4.377 |
| 2027-09-17 | $4.250 | $4.123 | $4.378 |
| 2027-09-18 | $4.272 | $4.144 | $4.400 |
| 2027-09-19 | $4.294 | $4.165 | $4.422 |
| 2027-09-20 | $4.272 | $4.144 | $4.400 |
| 2027-09-21 | $4.261 | $4.133 | $4.388 |
| 2027-09-22 | $4.282 | $4.154 | $4.411 |
| 2027-09-23 | $4.261 | $4.133 | $4.389 |
| 2027-09-24 | $4.283 | $4.154 | $4.411 |
| 2027-09-25 | $4.261 | $4.133 | $4.389 |
| 2027-09-26 | $4.240 | $4.113 | $4.367 |
| 2027-09-27 | $4.253 | $4.125 | $4.381 |
| 2027-09-28 | $4.232 | $4.105 | $4.359 |
| 2027-09-29 | $4.232 | $4.105 | $4.359 |
| 2027-09-30 | $4.254 | $4.126 | $4.381 |
| 2027 October | |||
| 2027-10-01 | $4.241 | $4.114 | $4.368 |
| 2027-10-02 | $4.220 | $4.093 | $4.346 |
| 2027-10-03 | $4.241 | $4.114 | $4.368 |
| 2027-10-04 | $4.229 | $4.102 | $4.356 |
| 2027-10-05 | $4.241 | $4.114 | $4.368 |
| 2027-10-06 | $4.229 | $4.102 | $4.356 |
| 2027-10-07 | $4.251 | $4.123 | $4.378 |
| 2027-10-08 | $4.238 | $4.111 | $4.365 |
| 2027-10-09 | $4.260 | $4.132 | $4.387 |
| 2027-10-10 | $4.273 | $4.144 | $4.401 |
| 2027-10-11 | $4.260 | $4.132 | $4.387 |
| 2027-10-12 | $4.260 | $4.132 | $4.388 |
| 2027-10-13 | $4.282 | $4.153 | $4.410 |
| 2027-10-14 | $4.260 | $4.132 | $4.388 |
| 2027-10-15 | $4.239 | $4.112 | $4.366 |
| 2027-10-16 | $4.261 | $4.133 | $4.388 |
| 2027-10-17 | $4.282 | $4.154 | $4.411 |
| 2027-10-18 | $4.294 | $4.166 | $4.423 |
| 2027-10-19 | $4.273 | $4.145 | $4.401 |
| 2027-10-20 | $4.272 | $4.144 | $4.400 |
| 2027-10-21 | $4.260 | $4.132 | $4.387 |
| 2027-10-22 | $4.247 | $4.120 | $4.375 |
| 2027-10-23 | $4.226 | $4.099 | $4.353 |
| 2027-10-24 | $4.238 | $4.111 | $4.365 |
| 2027-10-25 | $4.216 | $4.090 | $4.343 |
| 2027-10-26 | $4.216 | $4.090 | $4.343 |
| 2027-10-27 | $4.230 | $4.103 | $4.357 |
| 2027-10-28 | $4.217 | $4.090 | $4.343 |
| 2027-10-29 | $4.196 | $4.070 | $4.322 |
| 2027-10-30 | $4.175 | $4.050 | $4.300 |
| 2027-10-31 | $4.176 | $4.051 | $4.301 |
| 2027 November | |||
| 2027-11-01 | $4.197 | $4.071 | $4.323 |
| 2027-11-02 | $4.176 | $4.051 | $4.302 |
| 2027-11-03 | $4.177 | $4.052 | $4.303 |