Current EMGU price: $4.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.980 | $4.830 | $5.129 |
| 2029-01-02 | $4.980 | $4.830 | $5.129 |
| 2029-01-03 | $5.005 | $4.855 | $5.155 |
| 2029-01-04 | $5.014 | $4.863 | $5.164 |
| 2029-01-05 | $5.039 | $4.888 | $5.190 |
| 2029-01-06 | $5.014 | $4.864 | $5.165 |
| 2029-01-07 | $5.040 | $4.888 | $5.191 |
| 2029-01-08 | $5.033 | $4.882 | $5.184 |
| 2029-01-09 | $5.033 | $4.882 | $5.184 |
| 2029-01-10 | $5.045 | $4.894 | $5.196 |
| 2029-01-11 | $5.069 | $4.917 | $5.221 |
| 2029-01-12 | $5.095 | $4.942 | $5.248 |
| 2029-01-13 | $5.095 | $4.942 | $5.248 |
| 2029-01-14 | $5.121 | $4.967 | $5.275 |
| 2029-01-15 | $5.128 | $4.974 | $5.282 |
| 2029-01-16 | $5.128 | $4.974 | $5.282 |
| 2029-01-17 | $5.154 | $5.000 | $5.309 |
| 2029-01-18 | $5.128 | $4.975 | $5.282 |
| 2029-01-19 | $5.154 | $5.000 | $5.309 |
| 2029-01-20 | $5.149 | $4.995 | $5.304 |
| 2029-01-21 | $5.123 | $4.970 | $5.277 |
| 2029-01-22 | $5.115 | $4.962 | $5.269 |
| 2029-01-23 | $5.115 | $4.962 | $5.269 |
| 2029-01-24 | $5.141 | $4.987 | $5.296 |
| 2029-01-25 | $5.147 | $4.993 | $5.302 |
| 2029-01-26 | $5.147 | $4.992 | $5.301 |
| 2029-01-27 | $5.173 | $5.018 | $5.328 |
| 2029-01-28 | $5.188 | $5.032 | $5.343 |
| 2029-01-29 | $5.183 | $5.027 | $5.338 |
| 2029-01-30 | $5.183 | $5.027 | $5.338 |
| 2029-01-31 | $5.182 | $5.027 | $5.338 |
| 2029 February | |||
| 2029-02-01 | $5.209 | $5.052 | $5.365 |
| 2029-02-02 | $5.182 | $5.027 | $5.338 |
| 2029-02-03 | $5.209 | $5.053 | $5.365 |
| 2029-02-04 | $5.189 | $5.033 | $5.345 |
| 2029-02-05 | $5.163 | $5.008 | $5.318 |
| 2029-02-06 | $5.163 | $5.008 | $5.318 |
| 2029-02-07 | $5.189 | $5.034 | $5.345 |
| 2029-02-08 | $5.185 | $5.029 | $5.340 |
| 2029-02-09 | $5.211 | $5.055 | $5.367 |
| 2029-02-10 | $5.225 | $5.068 | $5.382 |
| 2029-02-11 | $5.199 | $5.043 | $5.355 |
| 2029-02-12 | $5.225 | $5.069 | $5.382 |
| 2029-02-13 | $5.225 | $5.069 | $5.382 |
| 2029-02-14 | $5.252 | $5.094 | $5.410 |
| 2029-02-15 | $5.279 | $5.120 | $5.437 |
| 2029-02-16 | $5.283 | $5.125 | $5.442 |
| 2029-02-17 | $5.285 | $5.127 | $5.444 |
| 2029-02-18 | $5.312 | $5.153 | $5.471 |
| 2029-02-19 | $5.335 | $5.175 | $5.495 |
| 2029-02-20 | $5.335 | $5.175 | $5.495 |
| 2029-02-21 | $5.335 | $5.175 | $5.495 |
| 2029-02-22 | $5.362 | $5.201 | $5.523 |
| 2029-02-23 | $5.370 | $5.209 | $5.531 |
| 2029-02-24 | $5.397 | $5.235 | $5.559 |
| 2029-02-25 | $5.374 | $5.213 | $5.535 |
| 2029-02-26 | $5.347 | $5.187 | $5.507 |
| 2029-02-27 | $5.347 | $5.187 | $5.507 |
| 2029-02-28 | $5.347 | $5.187 | $5.507 |
| 2029 March | |||
| 2029-03-01 | $5.320 | $5.161 | $5.480 |
| 2029-03-02 | $5.347 | $5.187 | $5.508 |
| 2029-03-03 | $5.321 | $5.161 | $5.480 |
| 2029-03-04 | $5.323 | $5.164 | $5.483 |
| 2029-03-05 | $5.297 | $5.138 | $5.456 |
| 2029-03-06 | $5.270 | $5.112 | $5.428 |
| 2029-03-07 | $5.244 | $5.087 | $5.401 |
| 2029-03-08 | $5.218 | $5.061 | $5.374 |
| 2029-03-09 | $5.244 | $5.087 | $5.402 |
| 2029-03-10 | $5.271 | $5.113 | $5.429 |
| 2029-03-11 | $5.245 | $5.087 | $5.402 |
| 2029-03-12 | $5.246 | $5.089 | $5.403 |
| 2029-03-13 | $5.273 | $5.115 | $5.431 |
| 2029-03-14 | $5.246 | $5.089 | $5.404 |
| 2029-03-15 | $5.272 | $5.114 | $5.430 |
| 2029-03-16 | $5.272 | $5.114 | $5.430 |
| 2029-03-17 | $5.286 | $5.128 | $5.445 |
| 2029-03-18 | $5.260 | $5.102 | $5.418 |
| 2029-03-19 | $5.234 | $5.077 | $5.391 |
| 2029-03-20 | $5.208 | $5.051 | $5.364 |
| 2029-03-21 | $5.222 | $5.065 | $5.379 |
| 2029-03-22 | $5.249 | $5.091 | $5.406 |
| 2029-03-23 | $5.275 | $5.117 | $5.434 |
| 2029-03-24 | $5.302 | $5.143 | $5.461 |
| 2029-03-25 | $5.329 | $5.169 | $5.489 |
| 2029-03-26 | $5.307 | $5.148 | $5.466 |
| 2029-03-27 | $5.329 | $5.169 | $5.489 |
| 2029-03-28 | $5.356 | $5.196 | $5.517 |
| 2029-03-29 | $5.330 | $5.170 | $5.489 |
| 2029-03-30 | $5.303 | $5.144 | $5.462 |
| 2029-03-31 | $5.320 | $5.160 | $5.480 |
| 2029 April | |||
| 2029-04-01 | $5.347 | $5.187 | $5.507 |
| 2029-04-02 | $5.361 | $5.201 | $5.522 |
| 2029-04-03 | $5.389 | $5.227 | $5.550 |
| 2029-04-04 | $5.362 | $5.201 | $5.523 |
| 2029-04-05 | $5.335 | $5.175 | $5.495 |
| 2029-04-06 | $5.308 | $5.149 | $5.467 |
| 2029-04-07 | $5.335 | $5.175 | $5.495 |
| 2029-04-08 | $5.362 | $5.202 | $5.523 |
| 2029-04-09 | $5.349 | $5.189 | $5.510 |
| 2029-04-10 | $5.375 | $5.214 | $5.537 |
| 2029-04-11 | $5.364 | $5.203 | $5.525 |
| 2029-04-12 | $5.391 | $5.229 | $5.553 |
| 2029-04-13 | $5.364 | $5.203 | $5.525 |
| 2029-04-14 | $5.337 | $5.177 | $5.497 |
| 2029-04-15 | $5.311 | $5.151 | $5.470 |
| 2029-04-16 | $5.338 | $5.178 | $5.498 |
| 2029-04-17 | $5.365 | $5.204 | $5.526 |
| 2029-04-18 | $5.339 | $5.179 | $5.500 |
| 2029-04-19 | $5.313 | $5.153 | $5.472 |
| 2029-04-20 | $5.291 | $5.132 | $5.450 |
| 2029-04-21 | $5.264 | $5.106 | $5.422 |
| 2029-04-22 | $5.291 | $5.132 | $5.450 |
| 2029-04-23 | $5.276 | $5.118 | $5.435 |
| 2029-04-24 | $5.303 | $5.144 | $5.462 |
| 2029-04-25 | $5.277 | $5.118 | $5.435 |
| 2029-04-26 | $5.294 | $5.135 | $5.453 |
| 2029-04-27 | $5.290 | $5.131 | $5.449 |
| 2029-04-28 | $5.306 | $5.147 | $5.465 |
| 2029-04-29 | $5.333 | $5.173 | $5.493 |
| 2029-04-30 | $5.360 | $5.199 | $5.521 |
| 2029 May | |||
| 2029-05-01 | $5.373 | $5.212 | $5.535 |
| 2029-05-02 | $5.391 | $5.229 | $5.553 |
| 2029-05-03 | $5.418 | $5.256 | $5.581 |
| 2029-05-04 | $5.405 | $5.243 | $5.567 |
| 2029-05-05 | $5.418 | $5.256 | $5.581 |
| 2029-05-06 | $5.418 | $5.256 | $5.581 |
| 2029-05-07 | $5.416 | $5.253 | $5.578 |
| 2029-05-08 | $5.401 | $5.239 | $5.563 |
| 2029-05-09 | $5.374 | $5.213 | $5.535 |
| 2029-05-10 | $5.402 | $5.240 | $5.564 |
| 2029-05-11 | $5.415 | $5.252 | $5.577 |
| 2029-05-12 | $5.430 | $5.267 | $5.593 |
| 2029-05-13 | $5.428 | $5.265 | $5.590 |
| 2029-05-14 | $5.400 | $5.238 | $5.562 |
| 2029-05-15 | $5.428 | $5.265 | $5.591 |
| 2029-05-16 | $5.441 | $5.278 | $5.604 |
| 2029-05-17 | $5.414 | $5.251 | $5.576 |
| 2029-05-18 | $5.398 | $5.236 | $5.560 |
| 2029-05-19 | $5.415 | $5.253 | $5.578 |
| 2029-05-20 | $5.443 | $5.279 | $5.606 |
| 2029-05-21 | $5.470 | $5.306 | $5.635 |
| 2029-05-22 | $5.459 | $5.295 | $5.623 |
| 2029-05-23 | $5.459 | $5.295 | $5.623 |
| 2029-05-24 | $5.472 | $5.308 | $5.636 |
| 2029-05-25 | $5.482 | $5.317 | $5.646 |
| 2029-05-26 | $5.454 | $5.291 | $5.618 |
| 2029-05-27 | $5.427 | $5.264 | $5.590 |
| 2029-05-28 | $5.411 | $5.249 | $5.574 |
| 2029-05-29 | $5.399 | $5.237 | $5.560 |
| 2029-05-30 | $5.372 | $5.210 | $5.533 |
| 2029-05-31 | $5.399 | $5.237 | $5.561 |
| 2029 June | |||
| 2029-06-01 | $5.384 | $5.223 | $5.546 |
| 2029-06-02 | $5.412 | $5.249 | $5.574 |
| 2029-06-03 | $5.425 | $5.262 | $5.588 |
| 2029-06-04 | $5.439 | $5.276 | $5.602 |
| 2029-06-05 | $5.438 | $5.275 | $5.601 |
| 2029-06-06 | $5.411 | $5.248 | $5.573 |
| 2029-06-07 | $5.428 | $5.265 | $5.591 |
| 2029-06-08 | $5.426 | $5.264 | $5.589 |
| 2029-06-09 | $5.426 | $5.264 | $5.589 |
| 2029-06-10 | $5.399 | $5.237 | $5.561 |
| 2029-06-11 | $5.372 | $5.211 | $5.534 |
| 2029-06-12 | $5.345 | $5.185 | $5.506 |
| 2029-06-13 | $5.371 | $5.210 | $5.532 |
| 2029-06-14 | $5.398 | $5.236 | $5.560 |
| 2029-06-15 | $5.371 | $5.210 | $5.532 |
| 2029-06-16 | $5.399 | $5.237 | $5.560 |
| 2029-06-17 | $5.382 | $5.221 | $5.544 |
| 2029-06-18 | $5.410 | $5.247 | $5.572 |
| 2029-06-19 | $5.410 | $5.247 | $5.572 |
| 2029-06-20 | $5.383 | $5.221 | $5.544 |
| 2029-06-21 | $5.400 | $5.238 | $5.562 |
| 2029-06-22 | $5.426 | $5.263 | $5.588 |
| 2029-06-23 | $5.399 | $5.237 | $5.561 |
| 2029-06-24 | $5.383 | $5.221 | $5.544 |
| 2029-06-25 | $5.356 | $5.195 | $5.516 |
| 2029-06-26 | $5.329 | $5.169 | $5.489 |
| 2029-06-27 | $5.302 | $5.143 | $5.461 |
| 2029-06-28 | $5.318 | $5.159 | $5.478 |
| 2029-06-29 | $5.292 | $5.133 | $5.451 |
| 2029-06-30 | $5.306 | $5.146 | $5.465 |
| 2029 July | |||
| 2029-07-01 | $5.333 | $5.173 | $5.493 |
| 2029-07-02 | $5.360 | $5.199 | $5.521 |
| 2029-07-03 | $5.387 | $5.225 | $5.549 |
| 2029-07-04 | $5.371 | $5.210 | $5.532 |
| 2029-07-05 | $5.387 | $5.225 | $5.549 |
| 2029-07-06 | $5.414 | $5.252 | $5.577 |
| 2029-07-07 | $5.442 | $5.279 | $5.605 |
| 2029-07-08 | $5.426 | $5.263 | $5.589 |
| 2029-07-09 | $5.439 | $5.276 | $5.602 |
| 2029-07-10 | $5.443 | $5.280 | $5.607 |
| 2029-07-11 | $5.471 | $5.307 | $5.635 |
| 2029-07-12 | $5.444 | $5.280 | $5.607 |
| 2029-07-13 | $5.417 | $5.254 | $5.579 |
| 2029-07-14 | $5.444 | $5.281 | $5.607 |
| 2029-07-15 | $5.417 | $5.254 | $5.579 |
| 2029-07-16 | $5.390 | $5.228 | $5.552 |
| 2029-07-17 | $5.372 | $5.211 | $5.534 |
| 2029-07-18 | $5.345 | $5.185 | $5.506 |
| 2029-07-19 | $5.373 | $5.212 | $5.534 |
| 2029-07-20 | $5.346 | $5.185 | $5.506 |
| 2029-07-21 | $5.348 | $5.188 | $5.509 |
| 2029-07-22 | $5.343 | $5.183 | $5.504 |
| 2029-07-23 | $5.371 | $5.209 | $5.532 |
| 2029-07-24 | $5.369 | $5.208 | $5.530 |
| 2029-07-25 | $5.384 | $5.223 | $5.546 |
| 2029-07-26 | $5.369 | $5.208 | $5.530 |
| 2029-07-27 | $5.372 | $5.211 | $5.533 |
| 2029-07-28 | $5.387 | $5.225 | $5.548 |
| 2029-07-29 | $5.360 | $5.199 | $5.520 |
| 2029-07-30 | $5.333 | $5.173 | $5.493 |
| 2029-07-31 | $5.306 | $5.147 | $5.465 |
| 2029 August | |||
| 2029-08-01 | $5.280 | $5.121 | $5.438 |
| 2029-08-02 | $5.306 | $5.147 | $5.466 |
| 2029-08-03 | $5.306 | $5.147 | $5.466 |
| 2029-08-04 | $5.333 | $5.173 | $5.493 |
| 2029-08-05 | $5.307 | $5.148 | $5.466 |
| 2029-08-06 | $5.323 | $5.163 | $5.482 |
| 2029-08-07 | $5.336 | $5.176 | $5.496 |
| 2029-08-08 | $5.363 | $5.202 | $5.524 |
| 2029-08-09 | $5.350 | $5.189 | $5.510 |
| 2029-08-10 | $5.377 | $5.216 | $5.538 |
| 2029-08-11 | $5.404 | $5.242 | $5.566 |
| 2029-08-12 | $5.377 | $5.215 | $5.538 |
| 2029-08-13 | $5.377 | $5.215 | $5.538 |
| 2029-08-14 | $5.393 | $5.231 | $5.554 |
| 2029-08-15 | $5.406 | $5.244 | $5.568 |
| 2029-08-16 | $5.379 | $5.218 | $5.540 |
| 2029-08-17 | $5.352 | $5.192 | $5.513 |
| 2029-08-18 | $5.325 | $5.166 | $5.485 |
| 2029-08-19 | $5.352 | $5.192 | $5.513 |
| 2029-08-20 | $5.378 | $5.217 | $5.540 |
| 2029-08-21 | $5.376 | $5.215 | $5.537 |
| 2029-08-22 | $5.403 | $5.241 | $5.565 |
| 2029-08-23 | $5.431 | $5.268 | $5.594 |
| 2029-08-24 | $5.445 | $5.282 | $5.609 |
| 2029-08-25 | $5.459 | $5.295 | $5.623 |
| 2029-08-26 | $5.434 | $5.271 | $5.597 |
| 2029-08-27 | $5.462 | $5.298 | $5.626 |
| 2029-08-28 | $5.490 | $5.325 | $5.655 |
| 2029-08-29 | $5.475 | $5.311 | $5.640 |
| 2029-08-30 | $5.489 | $5.324 | $5.653 |
| 2029-08-31 | $5.461 | $5.297 | $5.625 |
| 2029 September | |||
| 2029-09-01 | $5.434 | $5.271 | $5.597 |
| 2029-09-02 | $5.408 | $5.246 | $5.571 |
| 2029-09-03 | $5.421 | $5.258 | $5.583 |
| 2029-09-04 | $5.393 | $5.232 | $5.555 |
| 2029-09-05 | $5.381 | $5.220 | $5.543 |
| 2029-09-06 | $5.396 | $5.234 | $5.558 |
| 2029-09-07 | $5.369 | $5.208 | $5.530 |
| 2029-09-08 | $5.345 | $5.185 | $5.506 |
| 2029-09-09 | $5.319 | $5.159 | $5.479 |
| 2029-09-10 | $5.346 | $5.186 | $5.506 |
| 2029-09-11 | $5.371 | $5.210 | $5.532 |
| 2029-09-12 | $5.367 | $5.206 | $5.528 |
| 2029-09-13 | $5.340 | $5.180 | $5.500 |
| 2029-09-14 | $5.367 | $5.206 | $5.528 |
| 2029-09-15 | $5.395 | $5.233 | $5.556 |
| 2029-09-16 | $5.422 | $5.259 | $5.585 |
| 2029-09-17 | $5.395 | $5.233 | $5.557 |
| 2029-09-18 | $5.368 | $5.207 | $5.529 |
| 2029-09-19 | $5.341 | $5.181 | $5.501 |
| 2029-09-20 | $5.314 | $5.155 | $5.474 |
| 2029-09-21 | $5.342 | $5.181 | $5.502 |
| 2029-09-22 | $5.315 | $5.155 | $5.474 |
| 2029-09-23 | $5.288 | $5.130 | $5.447 |
| 2029-09-24 | $5.315 | $5.156 | $5.475 |
| 2029-09-25 | $5.342 | $5.182 | $5.502 |
| 2029-09-26 | $5.342 | $5.182 | $5.502 |
| 2029-09-27 | $5.341 | $5.181 | $5.501 |
| 2029-09-28 | $5.367 | $5.206 | $5.528 |
| 2029-09-29 | $5.340 | $5.180 | $5.500 |
| 2029-09-30 | $5.367 | $5.206 | $5.528 |
| 2029 October | |||
| 2029-10-01 | $5.365 | $5.204 | $5.526 |
| 2029-10-02 | $5.338 | $5.178 | $5.498 |
| 2029-10-03 | $5.311 | $5.152 | $5.471 |
| 2029-10-04 | $5.325 | $5.165 | $5.485 |
| 2029-10-05 | $5.352 | $5.191 | $5.513 |
| 2029-10-06 | $5.359 | $5.199 | $5.520 |
| 2029-10-07 | $5.387 | $5.225 | $5.548 |
| 2029-10-08 | $5.371 | $5.210 | $5.532 |
| 2029-10-09 | $5.344 | $5.184 | $5.504 |
| 2029-10-10 | $5.359 | $5.198 | $5.519 |
| 2029-10-11 | $5.332 | $5.172 | $5.492 |
| 2029-10-12 | $5.359 | $5.198 | $5.520 |
| 2029-10-13 | $5.379 | $5.217 | $5.540 |
| 2029-10-14 | $5.352 | $5.191 | $5.512 |
| 2029-10-15 | $5.325 | $5.165 | $5.485 |
| 2029-10-16 | $5.298 | $5.139 | $5.457 |
| 2029-10-17 | $5.313 | $5.154 | $5.473 |
| 2029-10-18 | $5.287 | $5.128 | $5.445 |
| 2029-10-19 | $5.297 | $5.138 | $5.456 |
| 2029-10-20 | $5.324 | $5.164 | $5.483 |
| 2029-10-21 | $5.351 | $5.190 | $5.511 |
| 2029-10-22 | $5.324 | $5.164 | $5.484 |
| 2029-10-23 | $5.297 | $5.139 | $5.456 |
| 2029-10-24 | $5.324 | $5.165 | $5.484 |
| 2029-10-25 | $5.327 | $5.167 | $5.487 |
| 2029-10-26 | $5.342 | $5.181 | $5.502 |
| 2029-10-27 | $5.369 | $5.208 | $5.530 |
| 2029-10-28 | $5.396 | $5.234 | $5.558 |
| 2029-10-29 | $5.369 | $5.208 | $5.530 |
| 2029-10-30 | $5.342 | $5.182 | $5.503 |
| 2029-10-31 | $5.370 | $5.209 | $5.531 |
| 2029 November | |||
| 2029-11-01 | $5.397 | $5.235 | $5.559 |
| 2029-11-02 | $5.396 | $5.234 | $5.558 |