Current EMGU price: $4.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.243 | $5.086 | $5.401 |
| 2030-01-02 | $5.270 | $5.112 | $5.428 |
| 2030-01-03 | $5.244 | $5.086 | $5.401 |
| 2030-01-04 | $5.218 | $5.061 | $5.374 |
| 2030-01-05 | $5.235 | $5.078 | $5.392 |
| 2030-01-06 | $5.209 | $5.052 | $5.365 |
| 2030-01-07 | $5.235 | $5.078 | $5.392 |
| 2030-01-08 | $5.262 | $5.104 | $5.420 |
| 2030-01-09 | $5.289 | $5.130 | $5.447 |
| 2030-01-10 | $5.262 | $5.104 | $5.420 |
| 2030-01-11 | $5.289 | $5.130 | $5.448 |
| 2030-01-12 | $5.262 | $5.105 | $5.420 |
| 2030-01-13 | $5.289 | $5.131 | $5.448 |
| 2030-01-14 | $5.269 | $5.111 | $5.427 |
| 2030-01-15 | $5.243 | $5.086 | $5.400 |
| 2030-01-16 | $5.217 | $5.060 | $5.373 |
| 2030-01-17 | $5.240 | $5.082 | $5.397 |
| 2030-01-18 | $5.266 | $5.108 | $5.424 |
| 2030-01-19 | $5.240 | $5.083 | $5.397 |
| 2030-01-20 | $5.214 | $5.057 | $5.370 |
| 2030-01-21 | $5.199 | $5.043 | $5.355 |
| 2030-01-22 | $5.226 | $5.069 | $5.382 |
| 2030-01-23 | $5.199 | $5.043 | $5.355 |
| 2030-01-24 | $5.201 | $5.045 | $5.357 |
| 2030-01-25 | $5.227 | $5.070 | $5.384 |
| 2030-01-26 | $5.254 | $5.096 | $5.411 |
| 2030-01-27 | $5.271 | $5.112 | $5.429 |
| 2030-01-28 | $5.244 | $5.087 | $5.402 |
| 2030-01-29 | $5.218 | $5.061 | $5.375 |
| 2030-01-30 | $5.234 | $5.077 | $5.391 |
| 2030-01-31 | $5.217 | $5.060 | $5.373 |
| 2030 February | |||
| 2030-02-01 | $5.216 | $5.059 | $5.372 |
| 2030-02-02 | $5.242 | $5.085 | $5.399 |
| 2030-02-03 | $5.265 | $5.107 | $5.423 |
| 2030-02-04 | $5.279 | $5.120 | $5.437 |
| 2030-02-05 | $5.252 | $5.095 | $5.410 |
| 2030-02-06 | $5.226 | $5.069 | $5.383 |
| 2030-02-07 | $5.224 | $5.067 | $5.380 |
| 2030-02-08 | $5.222 | $5.066 | $5.379 |
| 2030-02-09 | $5.208 | $5.051 | $5.364 |
| 2030-02-10 | $5.234 | $5.077 | $5.391 |
| 2030-02-11 | $5.235 | $5.078 | $5.392 |
| 2030-02-12 | $5.262 | $5.104 | $5.420 |
| 2030-02-13 | $5.279 | $5.121 | $5.437 |
| 2030-02-14 | $5.262 | $5.104 | $5.420 |
| 2030-02-15 | $5.277 | $5.118 | $5.435 |
| 2030-02-16 | $5.274 | $5.116 | $5.432 |
| 2030-02-17 | $5.262 | $5.104 | $5.420 |
| 2030-02-18 | $5.262 | $5.104 | $5.420 |
| 2030-02-19 | $5.245 | $5.088 | $5.402 |
| 2030-02-20 | $5.243 | $5.085 | $5.400 |
| 2030-02-21 | $5.216 | $5.060 | $5.373 |
| 2030-02-22 | $5.243 | $5.086 | $5.400 |
| 2030-02-23 | $5.270 | $5.112 | $5.428 |
| 2030-02-24 | $5.287 | $5.128 | $5.445 |
| 2030-02-25 | $5.314 | $5.154 | $5.473 |
| 2030-02-26 | $5.313 | $5.153 | $5.472 |
| 2030-02-27 | $5.286 | $5.127 | $5.445 |
| 2030-02-28 | $5.313 | $5.153 | $5.472 |
| 2030 March | |||
| 2030-03-01 | $5.340 | $5.180 | $5.500 |
| 2030-03-02 | $5.367 | $5.206 | $5.528 |
| 2030-03-03 | $5.394 | $5.233 | $5.556 |
| 2030-03-04 | $5.368 | $5.206 | $5.529 |
| 2030-03-05 | $5.353 | $5.192 | $5.514 |
| 2030-03-06 | $5.368 | $5.206 | $5.529 |
| 2030-03-07 | $5.366 | $5.205 | $5.527 |
| 2030-03-08 | $5.339 | $5.179 | $5.500 |
| 2030-03-09 | $5.329 | $5.169 | $5.488 |
| 2030-03-10 | $5.356 | $5.195 | $5.516 |
| 2030-03-11 | $5.383 | $5.221 | $5.544 |
| 2030-03-12 | $5.356 | $5.195 | $5.517 |
| 2030-03-13 | $5.374 | $5.213 | $5.535 |
| 2030-03-14 | $5.347 | $5.187 | $5.507 |
| 2030-03-15 | $5.335 | $5.175 | $5.495 |
| 2030-03-16 | $5.362 | $5.201 | $5.523 |
| 2030-03-17 | $5.335 | $5.175 | $5.495 |
| 2030-03-18 | $5.309 | $5.149 | $5.468 |
| 2030-03-19 | $5.323 | $5.163 | $5.483 |
| 2030-03-20 | $5.350 | $5.190 | $5.511 |
| 2030-03-21 | $5.337 | $5.177 | $5.497 |
| 2030-03-22 | $5.348 | $5.187 | $5.508 |
| 2030-03-23 | $5.331 | $5.171 | $5.491 |
| 2030-03-24 | $5.332 | $5.172 | $5.492 |
| 2030-03-25 | $5.305 | $5.146 | $5.464 |
| 2030-03-26 | $5.306 | $5.147 | $5.465 |
| 2030-03-27 | $5.290 | $5.132 | $5.449 |
| 2030-03-28 | $5.264 | $5.106 | $5.422 |
| 2030-03-29 | $5.281 | $5.123 | $5.440 |
| 2030-03-30 | $5.308 | $5.149 | $5.467 |
| 2030-03-31 | $5.295 | $5.136 | $5.454 |
| 2030 April | |||
| 2030-04-01 | $5.269 | $5.111 | $5.427 |
| 2030-04-02 | $5.242 | $5.085 | $5.400 |
| 2030-04-03 | $5.216 | $5.060 | $5.373 |
| 2030-04-04 | $5.190 | $5.034 | $5.346 |
| 2030-04-05 | $5.217 | $5.060 | $5.373 |
| 2030-04-06 | $5.234 | $5.077 | $5.391 |
| 2030-04-07 | $5.252 | $5.095 | $5.410 |
| 2030-04-08 | $5.249 | $5.091 | $5.406 |
| 2030-04-09 | $5.222 | $5.066 | $5.379 |
| 2030-04-10 | $5.196 | $5.040 | $5.352 |
| 2030-04-11 | $5.223 | $5.066 | $5.379 |
| 2030-04-12 | $5.197 | $5.041 | $5.353 |
| 2030-04-13 | $5.171 | $5.016 | $5.326 |
| 2030-04-14 | $5.155 | $5.000 | $5.310 |
| 2030-04-15 | $5.181 | $5.026 | $5.337 |
| 2030-04-16 | $5.155 | $5.001 | $5.310 |
| 2030-04-17 | $5.130 | $4.976 | $5.284 |
| 2030-04-18 | $5.156 | $5.001 | $5.310 |
| 2030-04-19 | $5.130 | $4.976 | $5.284 |
| 2030-04-20 | $5.128 | $4.974 | $5.282 |
| 2030-04-21 | $5.102 | $4.949 | $5.256 |
| 2030-04-22 | $5.086 | $4.933 | $5.238 |
| 2030-04-23 | $5.060 | $4.908 | $5.212 |
| 2030-04-24 | $5.048 | $4.896 | $5.199 |
| 2030-04-25 | $5.074 | $4.921 | $5.226 |
| 2030-04-26 | $5.099 | $4.946 | $5.252 |
| 2030-04-27 | $5.106 | $4.953 | $5.259 |
| 2030-04-28 | $5.132 | $4.978 | $5.286 |
| 2030-04-29 | $5.130 | $4.976 | $5.284 |
| 2030-04-30 | $5.115 | $4.962 | $5.268 |
| 2030 May | |||
| 2030-05-01 | $5.116 | $4.962 | $5.269 |
| 2030-05-02 | $5.090 | $4.938 | $5.243 |
| 2030-05-03 | $5.116 | $4.963 | $5.270 |
| 2030-05-04 | $5.103 | $4.950 | $5.256 |
| 2030-05-05 | $5.129 | $4.975 | $5.283 |
| 2030-05-06 | $5.109 | $4.956 | $5.263 |
| 2030-05-07 | $5.084 | $4.931 | $5.236 |
| 2030-05-08 | $5.096 | $4.943 | $5.249 |
| 2030-05-09 | $5.071 | $4.919 | $5.223 |
| 2030-05-10 | $5.056 | $4.904 | $5.207 |
| 2030-05-11 | $5.068 | $4.916 | $5.220 |
| 2030-05-12 | $5.055 | $4.903 | $5.206 |
| 2030-05-13 | $5.037 | $4.886 | $5.188 |
| 2030-05-14 | $5.012 | $4.862 | $5.162 |
| 2030-05-15 | $5.038 | $4.886 | $5.189 |
| 2030-05-16 | $5.063 | $4.911 | $5.215 |
| 2030-05-17 | $5.058 | $4.907 | $5.210 |
| 2030-05-18 | $5.033 | $4.882 | $5.184 |
| 2030-05-19 | $5.059 | $4.907 | $5.211 |
| 2030-05-20 | $5.033 | $4.882 | $5.184 |
| 2030-05-21 | $5.008 | $4.858 | $5.159 |
| 2030-05-22 | $5.034 | $4.883 | $5.185 |
| 2030-05-23 | $5.059 | $4.908 | $5.211 |
| 2030-05-24 | $5.034 | $4.883 | $5.185 |
| 2030-05-25 | $5.009 | $4.859 | $5.159 |
| 2030-05-26 | $5.022 | $4.872 | $5.173 |
| 2030-05-27 | $4.997 | $4.847 | $5.147 |
| 2030-05-28 | $5.023 | $4.872 | $5.173 |
| 2030-05-29 | $5.023 | $4.872 | $5.173 |
| 2030-05-30 | $5.008 | $4.858 | $5.158 |
| 2030-05-31 | $5.026 | $4.875 | $5.177 |
| 2030 June | |||
| 2030-06-01 | $5.051 | $4.900 | $5.203 |
| 2030-06-02 | $5.026 | $4.875 | $5.177 |
| 2030-06-03 | $5.052 | $4.900 | $5.203 |
| 2030-06-04 | $5.040 | $4.889 | $5.191 |
| 2030-06-05 | $5.053 | $4.902 | $5.205 |
| 2030-06-06 | $5.079 | $4.927 | $5.232 |
| 2030-06-07 | $5.097 | $4.944 | $5.250 |
| 2030-06-08 | $5.123 | $4.969 | $5.277 |
| 2030-06-09 | $5.149 | $4.995 | $5.304 |
| 2030-06-10 | $5.165 | $5.010 | $5.320 |
| 2030-06-11 | $5.151 | $4.996 | $5.305 |
| 2030-06-12 | $5.177 | $5.022 | $5.333 |
| 2030-06-13 | $5.178 | $5.023 | $5.333 |
| 2030-06-14 | $5.204 | $5.048 | $5.361 |
| 2030-06-15 | $5.204 | $5.047 | $5.360 |
| 2030-06-16 | $5.178 | $5.022 | $5.333 |
| 2030-06-17 | $5.161 | $5.006 | $5.316 |
| 2030-06-18 | $5.135 | $4.981 | $5.289 |
| 2030-06-19 | $5.161 | $5.006 | $5.316 |
| 2030-06-20 | $5.187 | $5.032 | $5.343 |
| 2030-06-21 | $5.214 | $5.057 | $5.370 |
| 2030-06-22 | $5.226 | $5.070 | $5.383 |
| 2030-06-23 | $5.229 | $5.072 | $5.386 |
| 2030-06-24 | $5.242 | $5.085 | $5.399 |
| 2030-06-25 | $5.216 | $5.059 | $5.372 |
| 2030-06-26 | $5.201 | $5.045 | $5.357 |
| 2030-06-27 | $5.227 | $5.070 | $5.384 |
| 2030-06-28 | $5.215 | $5.058 | $5.371 |
| 2030-06-29 | $5.241 | $5.084 | $5.398 |
| 2030-06-30 | $5.215 | $5.059 | $5.371 |
| 2030 July | |||
| 2030-07-01 | $5.242 | $5.084 | $5.399 |
| 2030-07-02 | $5.226 | $5.069 | $5.382 |
| 2030-07-03 | $5.242 | $5.084 | $5.399 |
| 2030-07-04 | $5.215 | $5.059 | $5.372 |
| 2030-07-05 | $5.242 | $5.085 | $5.399 |
| 2030-07-06 | $5.216 | $5.059 | $5.372 |
| 2030-07-07 | $5.190 | $5.034 | $5.345 |
| 2030-07-08 | $5.216 | $5.060 | $5.373 |
| 2030-07-09 | $5.198 | $5.043 | $5.354 |
| 2030-07-10 | $5.201 | $5.045 | $5.357 |
| 2030-07-11 | $5.175 | $5.020 | $5.330 |
| 2030-07-12 | $5.149 | $4.995 | $5.304 |
| 2030-07-13 | $5.175 | $5.020 | $5.331 |
| 2030-07-14 | $5.149 | $4.995 | $5.304 |
| 2030-07-15 | $5.135 | $4.981 | $5.289 |
| 2030-07-16 | $5.109 | $4.956 | $5.262 |
| 2030-07-17 | $5.135 | $4.981 | $5.289 |
| 2030-07-18 | $5.151 | $4.997 | $5.306 |
| 2030-07-19 | $5.178 | $5.022 | $5.333 |
| 2030-07-20 | $5.178 | $5.022 | $5.333 |
| 2030-07-21 | $5.192 | $5.036 | $5.348 |
| 2030-07-22 | $5.166 | $5.011 | $5.321 |
| 2030-07-23 | $5.147 | $4.992 | $5.301 |
| 2030-07-24 | $5.121 | $4.967 | $5.275 |
| 2030-07-25 | $5.103 | $4.950 | $5.256 |
| 2030-07-26 | $5.077 | $4.925 | $5.230 |
| 2030-07-27 | $5.103 | $4.950 | $5.256 |
| 2030-07-28 | $5.078 | $4.925 | $5.230 |
| 2030-07-29 | $5.104 | $4.951 | $5.257 |
| 2030-07-30 | $5.078 | $4.926 | $5.230 |
| 2030-07-31 | $5.104 | $4.951 | $5.257 |
| 2030 August | |||
| 2030-08-01 | $5.106 | $4.952 | $5.259 |
| 2030-08-02 | $5.132 | $4.978 | $5.286 |
| 2030-08-03 | $5.115 | $4.962 | $5.269 |
| 2030-08-04 | $5.090 | $4.937 | $5.242 |
| 2030-08-05 | $5.107 | $4.954 | $5.260 |
| 2030-08-06 | $5.123 | $4.970 | $5.277 |
| 2030-08-07 | $5.149 | $4.995 | $5.304 |
| 2030-08-08 | $5.149 | $4.995 | $5.304 |
| 2030-08-09 | $5.164 | $5.009 | $5.318 |
| 2030-08-10 | $5.138 | $4.984 | $5.292 |
| 2030-08-11 | $5.136 | $4.982 | $5.290 |
| 2030-08-12 | $5.111 | $4.957 | $5.264 |
| 2030-08-13 | $5.137 | $4.983 | $5.291 |
| 2030-08-14 | $5.134 | $4.980 | $5.288 |
| 2030-08-15 | $5.121 | $4.967 | $5.275 |
| 2030-08-16 | $5.147 | $4.993 | $5.302 |
| 2030-08-17 | $5.173 | $5.018 | $5.329 |
| 2030-08-18 | $5.148 | $4.993 | $5.302 |
| 2030-08-19 | $5.122 | $4.968 | $5.275 |
| 2030-08-20 | $5.122 | $4.968 | $5.275 |
| 2030-08-21 | $5.096 | $4.943 | $5.249 |
| 2030-08-22 | $5.071 | $4.919 | $5.223 |
| 2030-08-23 | $5.045 | $4.894 | $5.197 |
| 2030-08-24 | $5.060 | $4.908 | $5.212 |
| 2030-08-25 | $5.062 | $4.910 | $5.214 |
| 2030-08-26 | $5.088 | $4.935 | $5.240 |
| 2030-08-27 | $5.087 | $4.934 | $5.239 |
| 2030-08-28 | $5.061 | $4.910 | $5.213 |
| 2030-08-29 | $5.076 | $4.924 | $5.229 |
| 2030-08-30 | $5.093 | $4.940 | $5.246 |
| 2030-08-31 | $5.092 | $4.939 | $5.245 |
| 2030 September | |||
| 2030-09-01 | $5.067 | $4.915 | $5.219 |
| 2030-09-02 | $5.067 | $4.915 | $5.219 |
| 2030-09-03 | $5.081 | $4.929 | $5.233 |
| 2030-09-04 | $5.107 | $4.954 | $5.260 |
| 2030-09-05 | $5.081 | $4.929 | $5.234 |
| 2030-09-06 | $5.081 | $4.929 | $5.234 |
| 2030-09-07 | $5.107 | $4.954 | $5.260 |
| 2030-09-08 | $5.092 | $4.940 | $5.245 |
| 2030-09-09 | $5.118 | $4.965 | $5.272 |
| 2030-09-10 | $5.101 | $4.948 | $5.254 |
| 2030-09-11 | $5.076 | $4.924 | $5.228 |
| 2030-09-12 | $5.076 | $4.924 | $5.228 |
| 2030-09-13 | $5.094 | $4.941 | $5.246 |
| 2030-09-14 | $5.120 | $4.966 | $5.273 |
| 2030-09-15 | $5.094 | $4.941 | $5.247 |
| 2030-09-16 | $5.069 | $4.916 | $5.221 |
| 2030-09-17 | $5.094 | $4.942 | $5.247 |
| 2030-09-18 | $5.120 | $4.967 | $5.274 |
| 2030-09-19 | $5.122 | $4.969 | $5.276 |
| 2030-09-20 | $5.149 | $4.994 | $5.303 |
| 2030-09-21 | $5.133 | $4.979 | $5.287 |
| 2030-09-22 | $5.149 | $4.994 | $5.303 |
| 2030-09-23 | $5.135 | $4.981 | $5.289 |
| 2030-09-24 | $5.161 | $5.007 | $5.316 |
| 2030-09-25 | $5.136 | $4.982 | $5.290 |
| 2030-09-26 | $5.162 | $5.007 | $5.317 |
| 2030-09-27 | $5.146 | $4.991 | $5.300 |
| 2030-09-28 | $5.120 | $4.966 | $5.274 |
| 2030-09-29 | $5.094 | $4.942 | $5.247 |
| 2030-09-30 | $5.094 | $4.941 | $5.247 |
| 2030 October | |||
| 2030-10-01 | $5.068 | $4.916 | $5.220 |
| 2030-10-02 | $5.043 | $4.892 | $5.194 |
| 2030-10-03 | $5.018 | $4.867 | $5.168 |
| 2030-10-04 | $5.043 | $4.892 | $5.195 |
| 2030-10-05 | $5.044 | $4.893 | $5.195 |
| 2030-10-06 | $5.029 | $4.878 | $5.179 |
| 2030-10-07 | $5.054 | $4.903 | $5.206 |
| 2030-10-08 | $5.080 | $4.928 | $5.232 |
| 2030-10-09 | $5.095 | $4.942 | $5.248 |
| 2030-10-10 | $5.070 | $4.918 | $5.222 |
| 2030-10-11 | $5.044 | $4.893 | $5.196 |
| 2030-10-12 | $5.019 | $4.869 | $5.170 |
| 2030-10-13 | $5.004 | $4.854 | $5.155 |
| 2030-10-14 | $5.030 | $4.879 | $5.181 |
| 2030-10-15 | $5.056 | $4.904 | $5.207 |
| 2030-10-16 | $5.081 | $4.929 | $5.234 |
| 2030-10-17 | $5.081 | $4.929 | $5.234 |
| 2030-10-18 | $5.081 | $4.929 | $5.234 |
| 2030-10-19 | $5.056 | $4.904 | $5.208 |
| 2030-10-20 | $5.082 | $4.929 | $5.234 |
| 2030-10-21 | $5.080 | $4.928 | $5.233 |
| 2030-10-22 | $5.080 | $4.928 | $5.233 |
| 2030-10-23 | $5.084 | $4.931 | $5.236 |
| 2030-10-24 | $5.110 | $4.956 | $5.263 |
| 2030-10-25 | $5.094 | $4.941 | $5.247 |
| 2030-10-26 | $5.095 | $4.942 | $5.248 |
| 2030-10-27 | $5.121 | $4.968 | $5.275 |
| 2030-10-28 | $5.147 | $4.993 | $5.302 |
| 2030-10-29 | $5.147 | $4.992 | $5.301 |
| 2030-10-30 | $5.121 | $4.967 | $5.274 |
| 2030-10-31 | $5.122 | $4.969 | $5.276 |
| 2030 November | |||
| 2030-11-01 | $5.122 | $4.969 | $5.276 |
| 2030-11-02 | $5.119 | $4.966 | $5.273 |