Current EMGU price: $4.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.865 | $4.719 | $5.011 |
| 2031-01-02 | $4.890 | $4.743 | $5.037 |
| 2031-01-03 | $4.915 | $4.768 | $5.063 |
| 2031-01-04 | $4.890 | $4.744 | $5.037 |
| 2031-01-05 | $4.890 | $4.743 | $5.037 |
| 2031-01-06 | $4.890 | $4.743 | $5.037 |
| 2031-01-07 | $4.876 | $4.729 | $5.022 |
| 2031-01-08 | $4.890 | $4.743 | $5.037 |
| 2031-01-09 | $4.891 | $4.744 | $5.038 |
| 2031-01-10 | $4.916 | $4.768 | $5.063 |
| 2031-01-11 | $4.941 | $4.792 | $5.089 |
| 2031-01-12 | $4.916 | $4.769 | $5.063 |
| 2031-01-13 | $4.903 | $4.756 | $5.050 |
| 2031-01-14 | $4.928 | $4.780 | $5.075 |
| 2031-01-15 | $4.903 | $4.756 | $5.050 |
| 2031-01-16 | $4.928 | $4.780 | $5.076 |
| 2031-01-17 | $4.903 | $4.756 | $5.050 |
| 2031-01-18 | $4.879 | $4.732 | $5.025 |
| 2031-01-19 | $4.894 | $4.747 | $5.041 |
| 2031-01-20 | $4.870 | $4.723 | $5.016 |
| 2031-01-21 | $4.870 | $4.724 | $5.016 |
| 2031-01-22 | $4.895 | $4.748 | $5.042 |
| 2031-01-23 | $4.880 | $4.734 | $5.026 |
| 2031-01-24 | $4.856 | $4.710 | $5.001 |
| 2031-01-25 | $4.880 | $4.734 | $5.027 |
| 2031-01-26 | $4.866 | $4.720 | $5.012 |
| 2031-01-27 | $4.880 | $4.734 | $5.027 |
| 2031-01-28 | $4.867 | $4.721 | $5.013 |
| 2031-01-29 | $4.891 | $4.745 | $5.038 |
| 2031-01-30 | $4.877 | $4.730 | $5.023 |
| 2031-01-31 | $4.901 | $4.754 | $5.048 |
| 2031 February | |||
| 2031-02-01 | $4.916 | $4.769 | $5.064 |
| 2031-02-02 | $4.901 | $4.754 | $5.048 |
| 2031-02-03 | $4.902 | $4.755 | $5.049 |
| 2031-02-04 | $4.927 | $4.779 | $5.075 |
| 2031-02-05 | $4.902 | $4.755 | $5.049 |
| 2031-02-06 | $4.878 | $4.731 | $5.024 |
| 2031-02-07 | $4.902 | $4.755 | $5.050 |
| 2031-02-08 | $4.927 | $4.780 | $5.075 |
| 2031-02-09 | $4.941 | $4.793 | $5.090 |
| 2031-02-10 | $4.917 | $4.769 | $5.064 |
| 2031-02-11 | $4.916 | $4.768 | $5.063 |
| 2031-02-12 | $4.901 | $4.754 | $5.048 |
| 2031-02-13 | $4.887 | $4.741 | $5.034 |
| 2031-02-14 | $4.863 | $4.717 | $5.009 |
| 2031-02-15 | $4.876 | $4.730 | $5.022 |
| 2031-02-16 | $4.852 | $4.706 | $4.997 |
| 2031-02-17 | $4.852 | $4.706 | $4.997 |
| 2031-02-18 | $4.867 | $4.721 | $5.013 |
| 2031-02-19 | $4.852 | $4.707 | $4.998 |
| 2031-02-20 | $4.828 | $4.683 | $4.973 |
| 2031-02-21 | $4.804 | $4.660 | $4.948 |
| 2031-02-22 | $4.805 | $4.661 | $4.949 |
| 2031-02-23 | $4.830 | $4.685 | $4.974 |
| 2031-02-24 | $4.805 | $4.661 | $4.950 |
| 2031-02-25 | $4.807 | $4.663 | $4.951 |
| 2031-02-26 | $4.831 | $4.686 | $4.976 |
| 2031-02-27 | $4.845 | $4.700 | $4.991 |
| 2031-02-28 | $4.831 | $4.686 | $4.976 |
| 2031 March | |||
| 2031-03-01 | $4.856 | $4.710 | $5.002 |
| 2031-03-02 | $4.832 | $4.687 | $4.977 |
| 2031-03-03 | $4.807 | $4.663 | $4.952 |
| 2031-03-04 | $4.832 | $4.687 | $4.977 |
| 2031-03-05 | $4.856 | $4.711 | $5.002 |
| 2031-03-06 | $4.858 | $4.712 | $5.003 |
| 2031-03-07 | $4.882 | $4.736 | $5.029 |
| 2031-03-08 | $4.858 | $4.712 | $5.004 |
| 2031-03-09 | $4.883 | $4.736 | $5.029 |
| 2031-03-10 | $4.858 | $4.713 | $5.004 |
| 2031-03-11 | $4.861 | $4.715 | $5.006 |
| 2031-03-12 | $4.885 | $4.739 | $5.032 |
| 2031-03-13 | $4.861 | $4.715 | $5.007 |
| 2031-03-14 | $4.886 | $4.739 | $5.032 |
| 2031-03-15 | $4.910 | $4.763 | $5.058 |
| 2031-03-16 | $4.886 | $4.739 | $5.032 |
| 2031-03-17 | $4.911 | $4.763 | $5.058 |
| 2031-03-18 | $4.911 | $4.764 | $5.058 |
| 2031-03-19 | $4.936 | $4.788 | $5.084 |
| 2031-03-20 | $4.936 | $4.788 | $5.084 |
| 2031-03-21 | $4.921 | $4.774 | $5.069 |
| 2031-03-22 | $4.922 | $4.774 | $5.070 |
| 2031-03-23 | $4.897 | $4.750 | $5.044 |
| 2031-03-24 | $4.898 | $4.751 | $5.045 |
| 2031-03-25 | $4.913 | $4.766 | $5.061 |
| 2031-03-26 | $4.938 | $4.790 | $5.086 |
| 2031-03-27 | $4.914 | $4.766 | $5.061 |
| 2031-03-28 | $4.929 | $4.781 | $5.077 |
| 2031-03-29 | $4.929 | $4.781 | $5.077 |
| 2031-03-30 | $4.954 | $4.806 | $5.103 |
| 2031-03-31 | $4.929 | $4.782 | $5.077 |
| 2031 April | |||
| 2031-04-01 | $4.954 | $4.806 | $5.103 |
| 2031-04-02 | $4.930 | $4.782 | $5.078 |
| 2031-04-03 | $4.943 | $4.795 | $5.092 |
| 2031-04-04 | $4.919 | $4.771 | $5.066 |
| 2031-04-05 | $4.944 | $4.795 | $5.092 |
| 2031-04-06 | $4.919 | $4.771 | $5.067 |
| 2031-04-07 | $4.906 | $4.758 | $5.053 |
| 2031-04-08 | $4.931 | $4.783 | $5.078 |
| 2031-04-09 | $4.956 | $4.807 | $5.104 |
| 2031-04-10 | $4.942 | $4.793 | $5.090 |
| 2031-04-11 | $4.928 | $4.780 | $5.076 |
| 2031-04-12 | $4.914 | $4.767 | $5.061 |
| 2031-04-13 | $4.939 | $4.791 | $5.087 |
| 2031-04-14 | $4.964 | $4.815 | $5.113 |
| 2031-04-15 | $4.939 | $4.791 | $5.088 |
| 2031-04-16 | $4.954 | $4.805 | $5.102 |
| 2031-04-17 | $4.939 | $4.791 | $5.087 |
| 2031-04-18 | $4.953 | $4.805 | $5.102 |
| 2031-04-19 | $4.979 | $4.829 | $5.128 |
| 2031-04-20 | $4.992 | $4.842 | $5.142 |
| 2031-04-21 | $4.979 | $4.830 | $5.128 |
| 2031-04-22 | $4.992 | $4.842 | $5.141 |
| 2031-04-23 | $4.967 | $4.818 | $5.116 |
| 2031-04-24 | $4.942 | $4.794 | $5.090 |
| 2031-04-25 | $4.928 | $4.780 | $5.076 |
| 2031-04-26 | $4.953 | $4.804 | $5.101 |
| 2031-04-27 | $4.928 | $4.780 | $5.076 |
| 2031-04-28 | $4.953 | $4.804 | $5.102 |
| 2031-04-29 | $4.978 | $4.829 | $5.128 |
| 2031-04-30 | $5.004 | $4.853 | $5.154 |
| 2031 May | |||
| 2031-05-01 | $4.979 | $4.829 | $5.128 |
| 2031-05-02 | $5.004 | $4.854 | $5.154 |
| 2031-05-03 | $5.029 | $4.878 | $5.180 |
| 2031-05-04 | $5.015 | $4.865 | $5.166 |
| 2031-05-05 | $4.990 | $4.840 | $5.140 |
| 2031-05-06 | $5.015 | $4.865 | $5.166 |
| 2031-05-07 | $5.041 | $4.890 | $5.192 |
| 2031-05-08 | $5.067 | $4.915 | $5.219 |
| 2031-05-09 | $5.067 | $4.915 | $5.219 |
| 2031-05-10 | $5.067 | $4.915 | $5.219 |
| 2031-05-11 | $5.081 | $4.928 | $5.233 |
| 2031-05-12 | $5.081 | $4.929 | $5.233 |
| 2031-05-13 | $5.107 | $4.954 | $5.260 |
| 2031-05-14 | $5.107 | $4.954 | $5.261 |
| 2031-05-15 | $5.133 | $4.979 | $5.287 |
| 2031-05-16 | $5.160 | $5.005 | $5.314 |
| 2031-05-17 | $5.159 | $5.004 | $5.314 |
| 2031-05-18 | $5.133 | $4.979 | $5.287 |
| 2031-05-19 | $5.120 | $4.966 | $5.273 |
| 2031-05-20 | $5.119 | $4.966 | $5.273 |
| 2031-05-21 | $5.105 | $4.952 | $5.259 |
| 2031-05-22 | $5.105 | $4.952 | $5.258 |
| 2031-05-23 | $5.080 | $4.927 | $5.232 |
| 2031-05-24 | $5.054 | $4.903 | $5.206 |
| 2031-05-25 | $5.029 | $4.878 | $5.180 |
| 2031-05-26 | $5.055 | $4.903 | $5.206 |
| 2031-05-27 | $5.029 | $4.878 | $5.180 |
| 2031-05-28 | $5.055 | $4.903 | $5.207 |
| 2031-05-29 | $5.081 | $4.928 | $5.233 |
| 2031-05-30 | $5.094 | $4.941 | $5.247 |
| 2031-05-31 | $5.081 | $4.928 | $5.233 |
| 2031 June | |||
| 2031-06-01 | $5.106 | $4.953 | $5.260 |
| 2031-06-02 | $5.094 | $4.941 | $5.246 |
| 2031-06-03 | $5.107 | $4.954 | $5.261 |
| 2031-06-04 | $5.133 | $4.979 | $5.287 |
| 2031-06-05 | $5.159 | $5.005 | $5.314 |
| 2031-06-06 | $5.174 | $5.019 | $5.330 |
| 2031-06-07 | $5.201 | $5.045 | $5.357 |
| 2031-06-08 | $5.200 | $5.044 | $5.356 |
| 2031-06-09 | $5.187 | $5.031 | $5.342 |
| 2031-06-10 | $5.161 | $5.006 | $5.316 |
| 2031-06-11 | $5.146 | $4.992 | $5.301 |
| 2031-06-12 | $5.173 | $5.017 | $5.328 |
| 2031-06-13 | $5.147 | $4.992 | $5.301 |
| 2031-06-14 | $5.173 | $5.018 | $5.328 |
| 2031-06-15 | $5.159 | $5.004 | $5.314 |
| 2031-06-16 | $5.159 | $5.004 | $5.313 |
| 2031-06-17 | $5.160 | $5.005 | $5.314 |
| 2031-06-18 | $5.186 | $5.030 | $5.342 |
| 2031-06-19 | $5.185 | $5.030 | $5.341 |
| 2031-06-20 | $5.159 | $5.005 | $5.314 |
| 2031-06-21 | $5.186 | $5.030 | $5.341 |
| 2031-06-22 | $5.186 | $5.030 | $5.341 |
| 2031-06-23 | $5.212 | $5.056 | $5.368 |
| 2031-06-24 | $5.199 | $5.043 | $5.354 |
| 2031-06-25 | $5.173 | $5.017 | $5.328 |
| 2031-06-26 | $5.159 | $5.004 | $5.314 |
| 2031-06-27 | $5.133 | $4.979 | $5.287 |
| 2031-06-28 | $5.119 | $4.965 | $5.272 |
| 2031-06-29 | $5.093 | $4.941 | $5.246 |
| 2031-06-30 | $5.080 | $4.928 | $5.233 |
| 2031 July | |||
| 2031-07-01 | $5.080 | $4.928 | $5.232 |
| 2031-07-02 | $5.079 | $4.927 | $5.231 |
| 2031-07-03 | $5.054 | $4.902 | $5.205 |
| 2031-07-04 | $5.068 | $4.916 | $5.220 |
| 2031-07-05 | $5.094 | $4.941 | $5.247 |
| 2031-07-06 | $5.069 | $4.917 | $5.221 |
| 2031-07-07 | $5.094 | $4.942 | $5.247 |
| 2031-07-08 | $5.120 | $4.967 | $5.274 |
| 2031-07-09 | $5.095 | $4.942 | $5.248 |
| 2031-07-10 | $5.069 | $4.917 | $5.221 |
| 2031-07-11 | $5.095 | $4.942 | $5.248 |
| 2031-07-12 | $5.121 | $4.967 | $5.275 |
| 2031-07-13 | $5.108 | $4.955 | $5.261 |
| 2031-07-14 | $5.134 | $4.980 | $5.288 |
| 2031-07-15 | $5.160 | $5.005 | $5.315 |
| 2031-07-16 | $5.160 | $5.005 | $5.315 |
| 2031-07-17 | $5.160 | $5.005 | $5.315 |
| 2031-07-18 | $5.175 | $5.020 | $5.330 |
| 2031-07-19 | $5.201 | $5.045 | $5.357 |
| 2031-07-20 | $5.215 | $5.059 | $5.372 |
| 2031-07-21 | $5.242 | $5.085 | $5.399 |
| 2031-07-22 | $5.216 | $5.059 | $5.372 |
| 2031-07-23 | $5.190 | $5.034 | $5.345 |
| 2031-07-24 | $5.204 | $5.048 | $5.360 |
| 2031-07-25 | $5.178 | $5.023 | $5.334 |
| 2031-07-26 | $5.164 | $5.009 | $5.319 |
| 2031-07-27 | $5.138 | $4.984 | $5.292 |
| 2031-07-28 | $5.164 | $5.009 | $5.319 |
| 2031-07-29 | $5.151 | $4.996 | $5.305 |
| 2031-07-30 | $5.150 | $4.995 | $5.304 |
| 2031-07-31 | $5.124 | $4.970 | $5.277 |
| 2031 August | |||
| 2031-08-01 | $5.150 | $4.995 | $5.304 |
| 2031-08-02 | $5.124 | $4.970 | $5.278 |
| 2031-08-03 | $5.098 | $4.946 | $5.251 |
| 2031-08-04 | $5.112 | $4.959 | $5.266 |
| 2031-08-05 | $5.112 | $4.959 | $5.266 |
| 2031-08-06 | $5.138 | $4.984 | $5.292 |
| 2031-08-07 | $5.164 | $5.009 | $5.319 |
| 2031-08-08 | $5.191 | $5.035 | $5.346 |
| 2031-08-09 | $5.177 | $5.021 | $5.332 |
| 2031-08-10 | $5.203 | $5.047 | $5.359 |
| 2031-08-11 | $5.203 | $5.047 | $5.359 |
| 2031-08-12 | $5.203 | $5.047 | $5.359 |
| 2031-08-13 | $5.218 | $5.061 | $5.374 |
| 2031-08-14 | $5.244 | $5.087 | $5.401 |
| 2031-08-15 | $5.230 | $5.073 | $5.387 |
| 2031-08-16 | $5.257 | $5.099 | $5.414 |
| 2031-08-17 | $5.283 | $5.125 | $5.442 |
| 2031-08-18 | $5.310 | $5.151 | $5.470 |
| 2031-08-19 | $5.284 | $5.125 | $5.442 |
| 2031-08-20 | $5.311 | $5.151 | $5.470 |
| 2031-08-21 | $5.338 | $5.178 | $5.498 |
| 2031-08-22 | $5.351 | $5.191 | $5.512 |
| 2031-08-23 | $5.379 | $5.217 | $5.540 |
| 2031-08-24 | $5.352 | $5.191 | $5.512 |
| 2031-08-25 | $5.325 | $5.165 | $5.485 |
| 2031-08-26 | $5.352 | $5.192 | $5.513 |
| 2031-08-27 | $5.325 | $5.166 | $5.485 |
| 2031-08-28 | $5.352 | $5.192 | $5.513 |
| 2031-08-29 | $5.326 | $5.166 | $5.486 |
| 2031-08-30 | $5.326 | $5.166 | $5.486 |
| 2031-08-31 | $5.326 | $5.166 | $5.486 |
| 2031 September | |||
| 2031-09-01 | $5.353 | $5.193 | $5.514 |
| 2031-09-02 | $5.326 | $5.167 | $5.486 |
| 2031-09-03 | $5.313 | $5.153 | $5.472 |
| 2031-09-04 | $5.340 | $5.179 | $5.500 |
| 2031-09-05 | $5.313 | $5.154 | $5.472 |
| 2031-09-06 | $5.286 | $5.128 | $5.445 |
| 2031-09-07 | $5.300 | $5.141 | $5.459 |
| 2031-09-08 | $5.286 | $5.128 | $5.445 |
| 2031-09-09 | $5.260 | $5.102 | $5.418 |
| 2031-09-10 | $5.234 | $5.077 | $5.391 |
| 2031-09-11 | $5.260 | $5.102 | $5.418 |
| 2031-09-12 | $5.247 | $5.089 | $5.404 |
| 2031-09-13 | $5.273 | $5.115 | $5.431 |
| 2031-09-14 | $5.300 | $5.141 | $5.459 |
| 2031-09-15 | $5.301 | $5.142 | $5.460 |
| 2031-09-16 | $5.300 | $5.141 | $5.459 |
| 2031-09-17 | $5.273 | $5.115 | $5.431 |
| 2031-09-18 | $5.247 | $5.090 | $5.404 |
| 2031-09-19 | $5.233 | $5.076 | $5.390 |
| 2031-09-20 | $5.207 | $5.050 | $5.363 |
| 2031-09-21 | $5.233 | $5.076 | $5.390 |
| 2031-09-22 | $5.247 | $5.090 | $5.405 |
| 2031-09-23 | $5.274 | $5.116 | $5.432 |
| 2031-09-24 | $5.260 | $5.102 | $5.418 |
| 2031-09-25 | $5.246 | $5.089 | $5.403 |
| 2031-09-26 | $5.273 | $5.115 | $5.431 |
| 2031-09-27 | $5.287 | $5.128 | $5.445 |
| 2031-09-28 | $5.273 | $5.114 | $5.431 |
| 2031-09-29 | $5.299 | $5.140 | $5.458 |
| 2031-09-30 | $5.273 | $5.115 | $5.431 |
| 2031 October | |||
| 2031-10-01 | $5.247 | $5.089 | $5.404 |
| 2031-10-02 | $5.273 | $5.115 | $5.432 |
| 2031-10-03 | $5.300 | $5.141 | $5.459 |
| 2031-10-04 | $5.300 | $5.141 | $5.459 |
| 2031-10-05 | $5.300 | $5.141 | $5.459 |
| 2031-10-06 | $5.300 | $5.141 | $5.459 |
| 2031-10-07 | $5.327 | $5.167 | $5.487 |
| 2031-10-08 | $5.301 | $5.142 | $5.460 |
| 2031-10-09 | $5.301 | $5.142 | $5.460 |
| 2031-10-10 | $5.328 | $5.168 | $5.487 |
| 2031-10-11 | $5.328 | $5.168 | $5.488 |
| 2031-10-12 | $5.314 | $5.154 | $5.473 |
| 2031-10-13 | $5.287 | $5.128 | $5.446 |
| 2031-10-14 | $5.301 | $5.142 | $5.460 |
| 2031-10-15 | $5.274 | $5.116 | $5.433 |
| 2031-10-16 | $5.301 | $5.142 | $5.460 |
| 2031-10-17 | $5.301 | $5.142 | $5.460 |
| 2031-10-18 | $5.328 | $5.168 | $5.488 |
| 2031-10-19 | $5.314 | $5.155 | $5.473 |
| 2031-10-20 | $5.287 | $5.129 | $5.446 |
| 2031-10-21 | $5.261 | $5.103 | $5.419 |
| 2031-10-22 | $5.261 | $5.104 | $5.419 |
| 2031-10-23 | $5.288 | $5.130 | $5.447 |
| 2031-10-24 | $5.288 | $5.130 | $5.447 |
| 2031-10-25 | $5.262 | $5.104 | $5.420 |
| 2031-10-26 | $5.248 | $5.090 | $5.405 |
| 2031-10-27 | $5.275 | $5.116 | $5.433 |
| 2031-10-28 | $5.248 | $5.091 | $5.406 |
| 2031-10-29 | $5.222 | $5.065 | $5.379 |
| 2031-10-30 | $5.249 | $5.091 | $5.406 |
| 2031-10-31 | $5.235 | $5.078 | $5.392 |
| 2031 November | |||
| 2031-11-01 | $5.262 | $5.104 | $5.420 |
| 2031-11-02 | $5.262 | $5.104 | $5.420 |