Current EMRD price: $83.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $74.65 | $72.41 | $76.89 |
| 2027-01-02 | $75.09 | $72.83 | $77.34 |
| 2027-01-03 | $74.65 | $72.41 | $76.89 |
| 2027-01-04 | $75.09 | $72.84 | $77.34 |
| 2027-01-05 | $75.53 | $73.27 | $77.80 |
| 2027-01-06 | $75.98 | $73.70 | $78.26 |
| 2027-01-07 | $75.54 | $73.27 | $77.80 |
| 2027-01-08 | $75.98 | $73.70 | $78.26 |
| 2027-01-09 | $75.94 | $73.66 | $78.22 |
| 2027-01-10 | $76.39 | $74.10 | $78.68 |
| 2027-01-11 | $76.33 | $74.04 | $78.62 |
| 2027-01-12 | $75.88 | $73.60 | $78.16 |
| 2027-01-13 | $76.33 | $74.04 | $78.62 |
| 2027-01-14 | $76.18 | $73.90 | $78.47 |
| 2027-01-15 | $76.64 | $74.34 | $78.93 |
| 2027-01-16 | $76.22 | $73.94 | $78.51 |
| 2027-01-17 | $75.78 | $73.50 | $78.05 |
| 2027-01-18 | $75.72 | $73.45 | $77.99 |
| 2027-01-19 | $75.28 | $73.02 | $77.53 |
| 2027-01-20 | $75.41 | $73.14 | $77.67 |
| 2027-01-21 | $75.85 | $73.58 | $78.13 |
| 2027-01-22 | $76.30 | $74.01 | $78.59 |
| 2027-01-23 | $76.01 | $73.73 | $78.30 |
| 2027-01-24 | $75.57 | $73.30 | $77.84 |
| 2027-01-25 | $76.02 | $73.74 | $78.30 |
| 2027-01-26 | $76.47 | $74.17 | $78.76 |
| 2027-01-27 | $76.92 | $74.61 | $79.23 |
| 2027-01-28 | $76.47 | $74.17 | $78.76 |
| 2027-01-29 | $76.92 | $74.61 | $79.23 |
| 2027-01-30 | $76.47 | $74.18 | $78.76 |
| 2027-01-31 | $76.02 | $73.74 | $78.30 |
| 2027 February | |||
| 2027-02-01 | $76.47 | $74.18 | $78.77 |
| 2027-02-02 | $76.93 | $74.62 | $79.23 |
| 2027-02-03 | $76.47 | $74.18 | $78.77 |
| 2027-02-04 | $76.35 | $74.06 | $78.64 |
| 2027-02-05 | $76.80 | $74.50 | $79.10 |
| 2027-02-06 | $76.35 | $74.06 | $78.64 |
| 2027-02-07 | $75.90 | $73.62 | $78.18 |
| 2027-02-08 | $76.07 | $73.79 | $78.35 |
| 2027-02-09 | $75.63 | $73.36 | $77.89 |
| 2027-02-10 | $76.07 | $73.79 | $78.36 |
| 2027-02-11 | $76.52 | $74.23 | $78.82 |
| 2027-02-12 | $76.08 | $73.79 | $78.36 |
| 2027-02-13 | $76.53 | $74.23 | $78.82 |
| 2027-02-14 | $76.87 | $74.56 | $79.17 |
| 2027-02-15 | $76.42 | $74.12 | $78.71 |
| 2027-02-16 | $76.87 | $74.56 | $79.17 |
| 2027-02-17 | $77.32 | $75.00 | $79.64 |
| 2027-02-18 | $77.35 | $75.03 | $79.67 |
| 2027-02-19 | $77.53 | $75.21 | $79.86 |
| 2027-02-20 | $77.99 | $75.65 | $80.33 |
| 2027-02-21 | $77.83 | $75.49 | $80.16 |
| 2027-02-22 | $77.91 | $75.57 | $80.25 |
| 2027-02-23 | $78.37 | $76.02 | $80.72 |
| 2027-02-24 | $78.84 | $76.47 | $81.20 |
| 2027-02-25 | $78.66 | $76.30 | $81.02 |
| 2027-02-26 | $78.34 | $75.99 | $80.70 |
| 2027-02-27 | $78.81 | $76.44 | $81.17 |
| 2027-02-28 | $78.41 | $76.06 | $80.77 |
| 2027 March | |||
| 2027-03-01 | $78.88 | $76.51 | $81.24 |
| 2027-03-02 | $79.35 | $76.96 | $81.73 |
| 2027-03-03 | $79.35 | $76.96 | $81.73 |
| 2027-03-04 | $79.37 | $76.99 | $81.75 |
| 2027-03-05 | $79.84 | $77.45 | $82.24 |
| 2027-03-06 | $79.71 | $77.32 | $82.10 |
| 2027-03-07 | $79.24 | $76.86 | $81.62 |
| 2027-03-08 | $79.71 | $77.32 | $82.10 |
| 2027-03-09 | $79.24 | $76.87 | $81.62 |
| 2027-03-10 | $79.71 | $77.32 | $82.10 |
| 2027-03-11 | $79.30 | $76.92 | $81.68 |
| 2027-03-12 | $78.84 | $76.47 | $81.20 |
| 2027-03-13 | $79.12 | $76.74 | $81.49 |
| 2027-03-14 | $79.38 | $77.00 | $81.76 |
| 2027-03-15 | $79.85 | $77.46 | $82.25 |
| 2027-03-16 | $79.38 | $77.00 | $81.77 |
| 2027-03-17 | $79.26 | $76.88 | $81.64 |
| 2027-03-18 | $79.40 | $77.02 | $81.78 |
| 2027-03-19 | $78.93 | $76.57 | $81.30 |
| 2027-03-20 | $79.29 | $76.91 | $81.67 |
| 2027-03-21 | $78.83 | $76.46 | $81.19 |
| 2027-03-22 | $79.29 | $76.92 | $81.67 |
| 2027-03-23 | $78.83 | $76.46 | $81.19 |
| 2027-03-24 | $78.37 | $76.02 | $80.72 |
| 2027-03-25 | $78.83 | $76.47 | $81.20 |
| 2027-03-26 | $78.37 | $76.02 | $80.72 |
| 2027-03-27 | $78.04 | $75.70 | $80.38 |
| 2027-03-28 | $77.58 | $75.25 | $79.91 |
| 2027-03-29 | $78.04 | $75.70 | $80.38 |
| 2027-03-30 | $77.58 | $75.25 | $79.91 |
| 2027-03-31 | $78.04 | $75.70 | $80.38 |
| 2027 April | |||
| 2027-04-01 | $78.50 | $76.15 | $80.86 |
| 2027-04-02 | $78.04 | $75.70 | $80.38 |
| 2027-04-03 | $77.58 | $75.26 | $79.91 |
| 2027-04-04 | $77.26 | $74.94 | $79.57 |
| 2027-04-05 | $76.80 | $74.50 | $79.11 |
| 2027-04-06 | $77.26 | $74.94 | $79.58 |
| 2027-04-07 | $76.80 | $74.50 | $79.11 |
| 2027-04-08 | $76.35 | $74.06 | $78.65 |
| 2027-04-09 | $76.81 | $74.50 | $79.11 |
| 2027-04-10 | $77.26 | $74.94 | $79.58 |
| 2027-04-11 | $76.81 | $74.50 | $79.11 |
| 2027-04-12 | $77.26 | $74.95 | $79.58 |
| 2027-04-13 | $77.72 | $75.39 | $80.05 |
| 2027-04-14 | $78.18 | $75.84 | $80.53 |
| 2027-04-15 | $77.72 | $75.39 | $80.05 |
| 2027-04-16 | $77.27 | $74.95 | $79.58 |
| 2027-04-17 | $77.72 | $75.39 | $80.06 |
| 2027-04-18 | $78.18 | $75.84 | $80.53 |
| 2027-04-19 | $78.64 | $76.28 | $81.00 |
| 2027-04-20 | $79.11 | $76.73 | $81.48 |
| 2027-04-21 | $78.64 | $76.28 | $81.00 |
| 2027-04-22 | $78.94 | $76.57 | $81.31 |
| 2027-04-23 | $79.04 | $76.67 | $81.41 |
| 2027-04-24 | $78.59 | $76.23 | $80.94 |
| 2027-04-25 | $79.05 | $76.68 | $81.42 |
| 2027-04-26 | $79.15 | $76.78 | $81.53 |
| 2027-04-27 | $79.35 | $76.97 | $81.73 |
| 2027-04-28 | $79.82 | $77.43 | $82.21 |
| 2027-04-29 | $79.83 | $77.44 | $82.23 |
| 2027-04-30 | $79.44 | $77.05 | $81.82 |
| 2027 May | |||
| 2027-05-01 | $78.97 | $76.60 | $81.34 |
| 2027-05-02 | $79.34 | $76.96 | $81.72 |
| 2027-05-03 | $78.88 | $76.51 | $81.24 |
| 2027-05-04 | $78.78 | $76.42 | $81.15 |
| 2027-05-05 | $78.32 | $75.97 | $80.67 |
| 2027-05-06 | $78.50 | $76.14 | $80.85 |
| 2027-05-07 | $78.96 | $76.59 | $81.33 |
| 2027-05-08 | $78.95 | $76.58 | $81.31 |
| 2027-05-09 | $79.18 | $76.80 | $81.55 |
| 2027-05-10 | $78.71 | $76.35 | $81.08 |
| 2027-05-11 | $79.18 | $76.80 | $81.56 |
| 2027-05-12 | $79.65 | $77.26 | $82.04 |
| 2027-05-13 | $79.65 | $77.26 | $82.04 |
| 2027-05-14 | $79.53 | $77.15 | $81.92 |
| 2027-05-15 | $79.32 | $76.94 | $81.70 |
| 2027-05-16 | $79.42 | $77.03 | $81.80 |
| 2027-05-17 | $78.95 | $76.58 | $81.32 |
| 2027-05-18 | $79.42 | $77.04 | $81.80 |
| 2027-05-19 | $79.56 | $77.18 | $81.95 |
| 2027-05-20 | $79.16 | $76.78 | $81.53 |
| 2027-05-21 | $79.19 | $76.81 | $81.56 |
| 2027-05-22 | $79.30 | $76.92 | $81.68 |
| 2027-05-23 | $79.77 | $77.38 | $82.17 |
| 2027-05-24 | $79.38 | $77.00 | $81.76 |
| 2027-05-25 | $78.92 | $76.55 | $81.29 |
| 2027-05-26 | $78.98 | $76.61 | $81.35 |
| 2027-05-27 | $79.40 | $77.02 | $81.78 |
| 2027-05-28 | $79.87 | $77.47 | $82.26 |
| 2027-05-29 | $79.93 | $77.53 | $82.32 |
| 2027-05-30 | $79.46 | $77.07 | $81.84 |
| 2027-05-31 | $79.40 | $77.02 | $81.78 |
| 2027 June | |||
| 2027-06-01 | $79.87 | $77.47 | $82.27 |
| 2027-06-02 | $79.75 | $77.36 | $82.15 |
| 2027-06-03 | $80.23 | $77.82 | $82.63 |
| 2027-06-04 | $80.50 | $78.08 | $82.91 |
| 2027-06-05 | $80.23 | $77.82 | $82.63 |
| 2027-06-06 | $80.70 | $78.28 | $83.12 |
| 2027-06-07 | $80.92 | $78.49 | $83.34 |
| 2027-06-08 | $81.40 | $78.95 | $83.84 |
| 2027-06-09 | $80.92 | $78.49 | $83.35 |
| 2027-06-10 | $81.40 | $78.96 | $83.84 |
| 2027-06-11 | $81.88 | $79.42 | $84.34 |
| 2027-06-12 | $81.40 | $78.96 | $83.84 |
| 2027-06-13 | $80.92 | $78.49 | $83.35 |
| 2027-06-14 | $80.58 | $78.16 | $83.00 |
| 2027-06-15 | $80.35 | $77.94 | $82.76 |
| 2027-06-16 | $79.87 | $77.48 | $82.27 |
| 2027-06-17 | $79.55 | $77.16 | $81.93 |
| 2027-06-18 | $80.02 | $77.62 | $82.42 |
| 2027-06-19 | $79.73 | $77.34 | $82.13 |
| 2027-06-20 | $79.38 | $77.00 | $81.77 |
| 2027-06-21 | $79.83 | $77.44 | $82.23 |
| 2027-06-22 | $80.31 | $77.90 | $82.71 |
| 2027-06-23 | $80.78 | $78.36 | $83.20 |
| 2027-06-24 | $80.31 | $77.90 | $82.72 |
| 2027-06-25 | $79.84 | $77.44 | $82.23 |
| 2027-06-26 | $80.04 | $77.64 | $82.44 |
| 2027-06-27 | $80.44 | $78.03 | $82.86 |
| 2027-06-28 | $80.92 | $78.49 | $83.35 |
| 2027-06-29 | $81.40 | $78.96 | $83.84 |
| 2027-06-30 | $81.88 | $79.43 | $84.34 |
| 2027 July | |||
| 2027-07-01 | $82.37 | $79.90 | $84.84 |
| 2027-07-02 | $82.25 | $79.78 | $84.71 |
| 2027-07-03 | $81.77 | $79.31 | $84.22 |
| 2027-07-04 | $81.34 | $78.90 | $83.78 |
| 2027-07-05 | $81.19 | $78.76 | $83.63 |
| 2027-07-06 | $81.15 | $78.72 | $83.59 |
| 2027-07-07 | $80.69 | $78.27 | $83.11 |
| 2027-07-08 | $81.17 | $78.73 | $83.60 |
| 2027-07-09 | $80.75 | $78.33 | $83.17 |
| 2027-07-10 | $81.23 | $78.79 | $83.67 |
| 2027-07-11 | $81.41 | $78.97 | $83.85 |
| 2027-07-12 | $81.89 | $79.43 | $84.35 |
| 2027-07-13 | $81.85 | $79.39 | $84.30 |
| 2027-07-14 | $81.37 | $78.93 | $83.81 |
| 2027-07-15 | $81.23 | $78.79 | $83.67 |
| 2027-07-16 | $80.98 | $78.55 | $83.41 |
| 2027-07-17 | $81.44 | $79.00 | $83.88 |
| 2027-07-18 | $80.96 | $78.53 | $83.39 |
| 2027-07-19 | $81.07 | $78.64 | $83.51 |
| 2027-07-20 | $81.43 | $78.99 | $83.87 |
| 2027-07-21 | $80.95 | $78.52 | $83.38 |
| 2027-07-22 | $80.48 | $78.06 | $82.89 |
| 2027-07-23 | $80.06 | $77.66 | $82.47 |
| 2027-07-24 | $79.59 | $77.21 | $81.98 |
| 2027-07-25 | $79.88 | $77.48 | $82.28 |
| 2027-07-26 | $79.41 | $77.03 | $81.80 |
| 2027-07-27 | $79.28 | $76.90 | $81.66 |
| 2027-07-28 | $79.75 | $77.36 | $82.15 |
| 2027-07-29 | $79.64 | $77.25 | $82.03 |
| 2027-07-30 | $80.11 | $77.71 | $82.51 |
| 2027-07-31 | $79.64 | $77.25 | $82.03 |
| 2027 August | |||
| 2027-08-01 | $80.11 | $77.71 | $82.51 |
| 2027-08-02 | $79.91 | $77.52 | $82.31 |
| 2027-08-03 | $79.55 | $77.16 | $81.93 |
| 2027-08-04 | $79.51 | $77.12 | $81.89 |
| 2027-08-05 | $79.98 | $77.58 | $82.38 |
| 2027-08-06 | $79.51 | $77.12 | $81.89 |
| 2027-08-07 | $79.20 | $76.82 | $81.57 |
| 2027-08-08 | $78.73 | $76.37 | $81.10 |
| 2027-08-09 | $78.37 | $76.02 | $80.72 |
| 2027-08-10 | $78.83 | $76.47 | $81.20 |
| 2027-08-11 | $78.90 | $76.53 | $81.27 |
| 2027-08-12 | $79.14 | $76.77 | $81.51 |
| 2027-08-13 | $79.22 | $76.85 | $81.60 |
| 2027-08-14 | $79.49 | $77.11 | $81.88 |
| 2027-08-15 | $79.03 | $76.66 | $81.40 |
| 2027-08-16 | $78.96 | $76.59 | $81.32 |
| 2027-08-17 | $78.70 | $76.34 | $81.06 |
| 2027-08-18 | $78.24 | $75.89 | $80.59 |
| 2027-08-19 | $78.70 | $76.34 | $81.06 |
| 2027-08-20 | $78.24 | $75.89 | $80.59 |
| 2027-08-21 | $77.78 | $75.45 | $80.12 |
| 2027-08-22 | $77.70 | $75.37 | $80.03 |
| 2027-08-23 | $77.43 | $75.10 | $79.75 |
| 2027-08-24 | $77.88 | $75.55 | $80.22 |
| 2027-08-25 | $77.56 | $75.23 | $79.89 |
| 2027-08-26 | $77.10 | $74.79 | $79.42 |
| 2027-08-27 | $76.65 | $74.35 | $78.95 |
| 2027-08-28 | $76.93 | $74.62 | $79.23 |
| 2027-08-29 | $77.38 | $75.06 | $79.70 |
| 2027-08-30 | $76.93 | $74.62 | $79.24 |
| 2027-08-31 | $77.38 | $75.06 | $79.71 |
| 2027 September | |||
| 2027-09-01 | $77.84 | $75.51 | $80.18 |
| 2027-09-02 | $78.30 | $75.95 | $80.65 |
| 2027-09-03 | $77.84 | $75.51 | $80.18 |
| 2027-09-04 | $77.70 | $75.37 | $80.03 |
| 2027-09-05 | $78.16 | $75.82 | $80.51 |
| 2027-09-06 | $77.70 | $75.37 | $80.03 |
| 2027-09-07 | $77.25 | $74.93 | $79.56 |
| 2027-09-08 | $76.79 | $74.49 | $79.10 |
| 2027-09-09 | $76.34 | $74.05 | $78.63 |
| 2027-09-10 | $76.79 | $74.49 | $79.10 |
| 2027-09-11 | $76.98 | $74.67 | $79.29 |
| 2027-09-12 | $76.53 | $74.24 | $78.83 |
| 2027-09-13 | $76.87 | $74.56 | $79.17 |
| 2027-09-14 | $77.28 | $74.96 | $79.60 |
| 2027-09-15 | $77.01 | $74.70 | $79.32 |
| 2027-09-16 | $76.77 | $74.46 | $79.07 |
| 2027-09-17 | $77.22 | $74.90 | $79.54 |
| 2027-09-18 | $77.68 | $75.35 | $80.01 |
| 2027-09-19 | $78.14 | $75.79 | $80.48 |
| 2027-09-20 | $77.68 | $75.35 | $80.01 |
| 2027-09-21 | $77.30 | $74.98 | $79.62 |
| 2027-09-22 | $77.36 | $75.04 | $79.68 |
| 2027-09-23 | $76.90 | $74.60 | $79.21 |
| 2027-09-24 | $77.36 | $75.04 | $79.68 |
| 2027-09-25 | $77.82 | $75.48 | $80.15 |
| 2027-09-26 | $78.28 | $75.93 | $80.63 |
| 2027-09-27 | $77.92 | $75.58 | $80.26 |
| 2027-09-28 | $77.55 | $75.22 | $79.87 |
| 2027-09-29 | $78.00 | $75.66 | $80.34 |
| 2027-09-30 | $78.46 | $76.11 | $80.81 |
| 2027 October | |||
| 2027-10-01 | $78.03 | $75.69 | $80.37 |
| 2027-10-02 | $78.29 | $75.94 | $80.64 |
| 2027-10-03 | $77.83 | $75.50 | $80.17 |
| 2027-10-04 | $77.57 | $75.25 | $79.90 |
| 2027-10-05 | $77.90 | $75.57 | $80.24 |
| 2027-10-06 | $78.32 | $75.97 | $80.67 |
| 2027-10-07 | $78.19 | $75.85 | $80.54 |
| 2027-10-08 | $77.73 | $75.40 | $80.07 |
| 2027-10-09 | $78.02 | $75.68 | $80.36 |
| 2027-10-10 | $77.57 | $75.24 | $79.89 |
| 2027-10-11 | $77.94 | $75.60 | $80.28 |
| 2027-10-12 | $77.84 | $75.51 | $80.18 |
| 2027-10-13 | $77.97 | $75.63 | $80.31 |
| 2027-10-14 | $77.82 | $75.48 | $80.15 |
| 2027-10-15 | $78.20 | $75.86 | $80.55 |
| 2027-10-16 | $77.77 | $75.44 | $80.11 |
| 2027-10-17 | $78.24 | $75.89 | $80.58 |
| 2027-10-18 | $78.70 | $76.34 | $81.06 |
| 2027-10-19 | $78.26 | $75.92 | $80.61 |
| 2027-10-20 | $78.73 | $76.36 | $81.09 |
| 2027-10-21 | $78.52 | $76.17 | $80.88 |
| 2027-10-22 | $78.13 | $75.79 | $80.47 |
| 2027-10-23 | $77.95 | $75.61 | $80.29 |
| 2027-10-24 | $78.41 | $76.06 | $80.77 |
| 2027-10-25 | $78.88 | $76.51 | $81.24 |
| 2027-10-26 | $78.42 | $76.06 | $80.77 |
| 2027-10-27 | $78.83 | $76.46 | $81.19 |
| 2027-10-28 | $78.37 | $76.02 | $80.72 |
| 2027-10-29 | $78.03 | $75.69 | $80.37 |
| 2027-10-30 | $78.10 | $75.76 | $80.44 |
| 2027-10-31 | $77.64 | $75.31 | $79.97 |
| 2027 November | |||
| 2027-11-01 | $77.19 | $74.87 | $79.50 |
| 2027-11-02 | $77.20 | $74.88 | $79.52 |
| 2027-11-03 | $77.36 | $75.04 | $79.68 |