Current EMRD price: $83.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.71 | $92.84 | $98.58 |
| 2030-01-02 | $96.28 | $93.39 | $99.17 |
| 2030-01-03 | $95.71 | $92.84 | $98.58 |
| 2030-01-04 | $95.15 | $92.30 | $98.01 |
| 2030-01-05 | $95.71 | $92.84 | $98.59 |
| 2030-01-06 | $95.15 | $92.30 | $98.01 |
| 2030-01-07 | $94.60 | $91.76 | $97.43 |
| 2030-01-08 | $94.84 | $91.99 | $97.68 |
| 2030-01-09 | $95.10 | $92.25 | $97.96 |
| 2030-01-10 | $94.55 | $91.71 | $97.38 |
| 2030-01-11 | $95.11 | $92.25 | $97.96 |
| 2030-01-12 | $94.55 | $91.71 | $97.38 |
| 2030-01-13 | $95.11 | $92.26 | $97.96 |
| 2030-01-14 | $95.10 | $92.24 | $97.95 |
| 2030-01-15 | $94.54 | $91.70 | $97.38 |
| 2030-01-16 | $95.10 | $92.25 | $97.95 |
| 2030-01-17 | $95.30 | $92.44 | $98.16 |
| 2030-01-18 | $94.74 | $91.90 | $97.59 |
| 2030-01-19 | $94.63 | $91.79 | $97.47 |
| 2030-01-20 | $94.76 | $91.92 | $97.60 |
| 2030-01-21 | $95.32 | $92.46 | $98.18 |
| 2030-01-22 | $95.89 | $93.01 | $98.76 |
| 2030-01-23 | $96.45 | $93.56 | $99.35 |
| 2030-01-24 | $95.96 | $93.08 | $98.84 |
| 2030-01-25 | $95.40 | $92.54 | $98.26 |
| 2030-01-26 | $95.66 | $92.79 | $98.53 |
| 2030-01-27 | $96.23 | $93.34 | $99.12 |
| 2030-01-28 | $95.67 | $92.80 | $98.54 |
| 2030-01-29 | $95.10 | $92.25 | $97.96 |
| 2030-01-30 | $94.55 | $91.71 | $97.38 |
| 2030-01-31 | $95.11 | $92.25 | $97.96 |
| 2030 February | |||
| 2030-02-01 | $95.09 | $92.24 | $97.94 |
| 2030-02-02 | $94.53 | $91.70 | $97.37 |
| 2030-02-03 | $94.67 | $91.83 | $97.51 |
| 2030-02-04 | $94.11 | $91.29 | $96.94 |
| 2030-02-05 | $94.67 | $91.83 | $97.51 |
| 2030-02-06 | $94.12 | $91.29 | $96.94 |
| 2030-02-07 | $94.03 | $91.21 | $96.85 |
| 2030-02-08 | $94.59 | $91.75 | $97.42 |
| 2030-02-09 | $95.15 | $92.29 | $98.00 |
| 2030-02-10 | $95.18 | $92.33 | $98.04 |
| 2030-02-11 | $94.62 | $91.78 | $97.46 |
| 2030-02-12 | $94.07 | $91.25 | $96.89 |
| 2030-02-13 | $94.00 | $91.18 | $96.82 |
| 2030-02-14 | $94.38 | $91.55 | $97.21 |
| 2030-02-15 | $93.82 | $91.01 | $96.64 |
| 2030-02-16 | $94.16 | $91.33 | $96.98 |
| 2030-02-17 | $94.71 | $91.87 | $97.55 |
| 2030-02-18 | $95.27 | $92.42 | $98.13 |
| 2030-02-19 | $94.72 | $91.87 | $97.56 |
| 2030-02-20 | $94.16 | $91.34 | $96.98 |
| 2030-02-21 | $94.55 | $91.71 | $97.39 |
| 2030-02-22 | $94.64 | $91.80 | $97.48 |
| 2030-02-23 | $94.08 | $91.26 | $96.91 |
| 2030-02-24 | $94.64 | $91.80 | $97.48 |
| 2030-02-25 | $95.20 | $92.34 | $98.06 |
| 2030-02-26 | $95.24 | $92.38 | $98.09 |
| 2030-02-27 | $95.48 | $92.62 | $98.34 |
| 2030-02-28 | $95.64 | $92.77 | $98.51 |
| 2030 March | |||
| 2030-03-01 | $95.67 | $92.80 | $98.54 |
| 2030-03-02 | $96.06 | $93.18 | $98.94 |
| 2030-03-03 | $95.49 | $92.63 | $98.36 |
| 2030-03-04 | $96.06 | $93.18 | $98.94 |
| 2030-03-05 | $95.70 | $92.83 | $98.57 |
| 2030-03-06 | $96.27 | $93.38 | $99.16 |
| 2030-03-07 | $95.70 | $92.83 | $98.58 |
| 2030-03-08 | $96.27 | $93.38 | $99.16 |
| 2030-03-09 | $96.84 | $93.94 | $99.75 |
| 2030-03-10 | $96.41 | $93.52 | $99.30 |
| 2030-03-11 | $96.75 | $93.84 | $99.65 |
| 2030-03-12 | $96.98 | $94.07 | $99.88 |
| 2030-03-13 | $96.41 | $93.51 | $99.30 |
| 2030-03-14 | $96.98 | $94.07 | $99.89 |
| 2030-03-15 | $97.03 | $94.12 | $99.94 |
| 2030-03-16 | $97.60 | $94.68 | $100.53 |
| 2030-03-17 | $97.04 | $94.12 | $99.95 |
| 2030-03-18 | $96.79 | $93.88 | $99.69 |
| 2030-03-19 | $96.52 | $93.62 | $99.41 |
| 2030-03-20 | $95.95 | $93.07 | $98.83 |
| 2030-03-21 | $95.39 | $92.53 | $98.25 |
| 2030-03-22 | $95.36 | $92.50 | $98.22 |
| 2030-03-23 | $94.92 | $92.07 | $97.77 |
| 2030-03-24 | $95.48 | $92.62 | $98.35 |
| 2030-03-25 | $95.40 | $92.54 | $98.26 |
| 2030-03-26 | $94.84 | $91.99 | $97.68 |
| 2030-03-27 | $94.31 | $91.48 | $97.14 |
| 2030-03-28 | $93.76 | $90.94 | $96.57 |
| 2030-03-29 | $94.30 | $91.47 | $97.12 |
| 2030-03-30 | $93.74 | $90.93 | $96.56 |
| 2030-03-31 | $94.01 | $91.19 | $96.83 |
| 2030 April | |||
| 2030-04-01 | $93.45 | $90.65 | $96.26 |
| 2030-04-02 | $93.90 | $91.08 | $96.71 |
| 2030-04-03 | $94.45 | $91.62 | $97.28 |
| 2030-04-04 | $95.01 | $92.16 | $97.86 |
| 2030-04-05 | $95.57 | $92.71 | $98.44 |
| 2030-04-06 | $95.01 | $92.16 | $97.86 |
| 2030-04-07 | $94.53 | $91.70 | $97.37 |
| 2030-04-08 | $93.98 | $91.16 | $96.80 |
| 2030-04-09 | $94.53 | $91.70 | $97.37 |
| 2030-04-10 | $93.98 | $91.16 | $96.80 |
| 2030-04-11 | $93.43 | $90.63 | $96.23 |
| 2030-04-12 | $92.88 | $90.09 | $95.67 |
| 2030-04-13 | $92.34 | $89.57 | $95.11 |
| 2030-04-14 | $92.88 | $90.10 | $95.67 |
| 2030-04-15 | $92.34 | $89.57 | $95.11 |
| 2030-04-16 | $91.88 | $89.13 | $94.64 |
| 2030-04-17 | $92.43 | $89.66 | $95.20 |
| 2030-04-18 | $91.89 | $89.13 | $94.64 |
| 2030-04-19 | $92.43 | $89.66 | $95.20 |
| 2030-04-20 | $92.98 | $90.19 | $95.77 |
| 2030-04-21 | $93.20 | $90.40 | $95.99 |
| 2030-04-22 | $92.65 | $89.87 | $95.43 |
| 2030-04-23 | $92.11 | $89.35 | $94.87 |
| 2030-04-24 | $91.57 | $88.82 | $94.32 |
| 2030-04-25 | $92.11 | $89.35 | $94.87 |
| 2030-04-26 | $91.57 | $88.82 | $94.32 |
| 2030-04-27 | $92.11 | $89.35 | $94.88 |
| 2030-04-28 | $92.41 | $89.64 | $95.19 |
| 2030-04-29 | $92.72 | $89.94 | $95.50 |
| 2030-04-30 | $92.17 | $89.41 | $94.94 |
| 2030 May | |||
| 2030-05-01 | $91.69 | $88.94 | $94.44 |
| 2030-05-02 | $92.24 | $89.47 | $95.00 |
| 2030-05-03 | $91.70 | $88.95 | $94.45 |
| 2030-05-04 | $91.16 | $88.42 | $93.89 |
| 2030-05-05 | $91.70 | $88.95 | $94.45 |
| 2030-05-06 | $92.23 | $89.47 | $95.00 |
| 2030-05-07 | $91.69 | $88.94 | $94.44 |
| 2030-05-08 | $92.24 | $89.47 | $95.00 |
| 2030-05-09 | $92.78 | $90.00 | $95.57 |
| 2030-05-10 | $93.33 | $90.53 | $96.13 |
| 2030-05-11 | $92.78 | $90.00 | $95.57 |
| 2030-05-12 | $93.33 | $90.53 | $96.13 |
| 2030-05-13 | $93.28 | $90.48 | $96.08 |
| 2030-05-14 | $93.83 | $91.02 | $96.65 |
| 2030-05-15 | $93.76 | $90.94 | $96.57 |
| 2030-05-16 | $93.21 | $90.41 | $96.00 |
| 2030-05-17 | $93.76 | $90.95 | $96.57 |
| 2030-05-18 | $93.58 | $90.77 | $96.39 |
| 2030-05-19 | $94.14 | $91.31 | $96.96 |
| 2030-05-20 | $93.63 | $90.82 | $96.44 |
| 2030-05-21 | $93.08 | $90.29 | $95.87 |
| 2030-05-22 | $93.01 | $90.22 | $95.80 |
| 2030-05-23 | $92.47 | $89.69 | $95.24 |
| 2030-05-24 | $92.63 | $89.85 | $95.40 |
| 2030-05-25 | $93.17 | $90.38 | $95.97 |
| 2030-05-26 | $93.73 | $90.91 | $96.54 |
| 2030-05-27 | $93.37 | $90.57 | $96.18 |
| 2030-05-28 | $92.83 | $90.04 | $95.61 |
| 2030-05-29 | $93.38 | $90.57 | $96.18 |
| 2030-05-30 | $93.93 | $91.11 | $96.75 |
| 2030-05-31 | $94.49 | $91.65 | $97.32 |
| 2030 June | |||
| 2030-06-01 | $93.93 | $91.11 | $96.75 |
| 2030-06-02 | $94.49 | $91.65 | $97.32 |
| 2030-06-03 | $93.93 | $91.12 | $96.75 |
| 2030-06-04 | $93.38 | $90.58 | $96.18 |
| 2030-06-05 | $93.94 | $91.12 | $96.75 |
| 2030-06-06 | $94.49 | $91.66 | $97.33 |
| 2030-06-07 | $93.94 | $91.12 | $96.76 |
| 2030-06-08 | $93.78 | $90.97 | $96.60 |
| 2030-06-09 | $94.34 | $91.51 | $97.17 |
| 2030-06-10 | $93.78 | $90.97 | $96.60 |
| 2030-06-11 | $93.23 | $90.44 | $96.03 |
| 2030-06-12 | $93.44 | $90.64 | $96.25 |
| 2030-06-13 | $92.90 | $90.11 | $95.68 |
| 2030-06-14 | $93.45 | $90.64 | $96.25 |
| 2030-06-15 | $94.00 | $91.18 | $96.82 |
| 2030-06-16 | $93.45 | $90.64 | $96.25 |
| 2030-06-17 | $94.00 | $91.18 | $96.82 |
| 2030-06-18 | $94.42 | $91.59 | $97.25 |
| 2030-06-19 | $93.87 | $91.05 | $96.68 |
| 2030-06-20 | $94.42 | $91.59 | $97.25 |
| 2030-06-21 | $94.98 | $92.13 | $97.83 |
| 2030-06-22 | $95.02 | $92.16 | $97.87 |
| 2030-06-23 | $95.24 | $92.38 | $98.10 |
| 2030-06-24 | $95.80 | $92.93 | $98.68 |
| 2030-06-25 | $95.60 | $92.73 | $98.47 |
| 2030-06-26 | $95.70 | $92.83 | $98.57 |
| 2030-06-27 | $96.27 | $93.38 | $99.16 |
| 2030-06-28 | $96.84 | $93.93 | $99.74 |
| 2030-06-29 | $96.62 | $93.72 | $99.52 |
| 2030-06-30 | $96.24 | $93.35 | $99.12 |
| 2030 July | |||
| 2030-07-01 | $96.81 | $93.90 | $99.71 |
| 2030-07-02 | $96.32 | $93.43 | $99.21 |
| 2030-07-03 | $96.89 | $93.98 | $99.80 |
| 2030-07-04 | $97.46 | $94.54 | $100.39 |
| 2030-07-05 | $97.46 | $94.54 | $100.39 |
| 2030-07-06 | $97.50 | $94.57 | $100.42 |
| 2030-07-07 | $98.08 | $95.13 | $101.02 |
| 2030-07-08 | $97.91 | $94.97 | $100.85 |
| 2030-07-09 | $97.34 | $94.42 | $100.26 |
| 2030-07-10 | $97.91 | $94.98 | $100.85 |
| 2030-07-11 | $97.34 | $94.42 | $100.26 |
| 2030-07-12 | $97.92 | $94.98 | $100.85 |
| 2030-07-13 | $97.41 | $94.49 | $100.34 |
| 2030-07-14 | $96.84 | $93.94 | $99.75 |
| 2030-07-15 | $97.19 | $94.27 | $100.10 |
| 2030-07-16 | $97.51 | $94.59 | $100.44 |
| 2030-07-17 | $98.09 | $95.15 | $101.03 |
| 2030-07-18 | $97.51 | $94.59 | $100.44 |
| 2030-07-19 | $97.36 | $94.44 | $100.28 |
| 2030-07-20 | $97.53 | $94.60 | $100.46 |
| 2030-07-21 | $96.96 | $94.05 | $99.87 |
| 2030-07-22 | $97.40 | $94.48 | $100.32 |
| 2030-07-23 | $96.83 | $93.92 | $99.73 |
| 2030-07-24 | $97.40 | $94.48 | $100.32 |
| 2030-07-25 | $96.83 | $93.93 | $99.74 |
| 2030-07-26 | $96.26 | $93.38 | $99.15 |
| 2030-07-27 | $96.83 | $93.93 | $99.74 |
| 2030-07-28 | $96.27 | $93.38 | $99.15 |
| 2030-07-29 | $95.86 | $92.98 | $98.73 |
| 2030-07-30 | $95.30 | $92.44 | $98.15 |
| 2030-07-31 | $95.86 | $92.98 | $98.74 |
| 2030 August | |||
| 2030-08-01 | $95.30 | $92.44 | $98.16 |
| 2030-08-02 | $95.86 | $92.99 | $98.74 |
| 2030-08-03 | $96.43 | $93.54 | $99.32 |
| 2030-08-04 | $95.86 | $92.99 | $98.74 |
| 2030-08-05 | $95.30 | $92.44 | $98.16 |
| 2030-08-06 | $94.90 | $92.05 | $97.75 |
| 2030-08-07 | $94.34 | $91.51 | $97.17 |
| 2030-08-08 | $94.90 | $92.05 | $97.75 |
| 2030-08-09 | $94.34 | $91.51 | $97.17 |
| 2030-08-10 | $93.79 | $90.98 | $96.60 |
| 2030-08-11 | $94.35 | $91.52 | $97.18 |
| 2030-08-12 | $94.91 | $92.06 | $97.75 |
| 2030-08-13 | $94.35 | $91.52 | $97.18 |
| 2030-08-14 | $94.91 | $92.06 | $97.75 |
| 2030-08-15 | $95.47 | $92.61 | $98.33 |
| 2030-08-16 | $96.03 | $93.15 | $98.92 |
| 2030-08-17 | $95.47 | $92.61 | $98.34 |
| 2030-08-18 | $94.91 | $92.06 | $97.76 |
| 2030-08-19 | $95.47 | $92.61 | $98.34 |
| 2030-08-20 | $96.04 | $93.16 | $98.92 |
| 2030-08-21 | $96.60 | $93.70 | $99.50 |
| 2030-08-22 | $97.17 | $94.26 | $100.09 |
| 2030-08-23 | $96.60 | $93.70 | $99.50 |
| 2030-08-24 | $96.97 | $94.06 | $99.88 |
| 2030-08-25 | $97.09 | $94.18 | $100.00 |
| 2030-08-26 | $96.53 | $93.64 | $99.43 |
| 2030-08-27 | $97.10 | $94.19 | $100.02 |
| 2030-08-28 | $97.23 | $94.31 | $100.14 |
| 2030-08-29 | $97.47 | $94.55 | $100.39 |
| 2030-08-30 | $98.05 | $95.11 | $100.99 |
| 2030-08-31 | $98.06 | $95.12 | $101.01 |
| 2030 September | |||
| 2030-09-01 | $97.58 | $94.65 | $100.51 |
| 2030-09-02 | $97.01 | $94.10 | $99.92 |
| 2030-09-03 | $97.46 | $94.54 | $100.39 |
| 2030-09-04 | $96.89 | $93.98 | $99.80 |
| 2030-09-05 | $96.78 | $93.87 | $99.68 |
| 2030-09-06 | $96.21 | $93.32 | $99.09 |
| 2030-09-07 | $96.42 | $93.53 | $99.31 |
| 2030-09-08 | $96.99 | $94.08 | $99.90 |
| 2030-09-09 | $96.98 | $94.07 | $99.88 |
| 2030-09-10 | $97.26 | $94.34 | $100.18 |
| 2030-09-11 | $96.69 | $93.79 | $99.59 |
| 2030-09-12 | $97.26 | $94.34 | $100.18 |
| 2030-09-13 | $97.84 | $94.90 | $100.77 |
| 2030-09-14 | $97.84 | $94.90 | $100.77 |
| 2030-09-15 | $97.70 | $94.76 | $100.63 |
| 2030-09-16 | $97.43 | $94.51 | $100.35 |
| 2030-09-17 | $97.55 | $94.63 | $100.48 |
| 2030-09-18 | $96.98 | $94.07 | $99.89 |
| 2030-09-19 | $97.56 | $94.63 | $100.48 |
| 2030-09-20 | $97.73 | $94.80 | $100.67 |
| 2030-09-21 | $97.24 | $94.32 | $100.15 |
| 2030-09-22 | $97.27 | $94.35 | $100.19 |
| 2030-09-23 | $97.41 | $94.49 | $100.34 |
| 2030-09-24 | $97.99 | $95.05 | $100.93 |
| 2030-09-25 | $97.51 | $94.59 | $100.44 |
| 2030-09-26 | $96.94 | $94.03 | $99.85 |
| 2030-09-27 | $97.01 | $94.10 | $99.92 |
| 2030-09-28 | $97.53 | $94.60 | $100.46 |
| 2030-09-29 | $98.11 | $95.16 | $101.05 |
| 2030-09-30 | $98.18 | $95.23 | $101.12 |
| 2030 October | |||
| 2030-10-01 | $97.60 | $94.68 | $100.53 |
| 2030-10-02 | $97.53 | $94.61 | $100.46 |
| 2030-10-03 | $98.11 | $95.17 | $101.05 |
| 2030-10-04 | $97.97 | $95.03 | $100.91 |
| 2030-10-05 | $98.55 | $95.59 | $101.50 |
| 2030-10-06 | $98.88 | $95.92 | $101.85 |
| 2030-10-07 | $98.55 | $95.59 | $101.50 |
| 2030-10-08 | $99.13 | $96.16 | $102.10 |
| 2030-10-09 | $99.39 | $96.41 | $102.38 |
| 2030-10-10 | $99.98 | $96.98 | $102.98 |
| 2030-10-11 | $99.40 | $96.42 | $102.38 |
| 2030-10-12 | $99.99 | $96.99 | $102.99 |
| 2030-10-13 | $100.58 | $97.56 | $103.59 |
| 2030-10-14 | $99.99 | $96.99 | $102.99 |
| 2030-10-15 | $99.40 | $96.42 | $102.38 |
| 2030-10-16 | $98.98 | $96.01 | $101.95 |
| 2030-10-17 | $98.69 | $95.73 | $101.65 |
| 2030-10-18 | $98.12 | $95.17 | $101.06 |
| 2030-10-19 | $97.71 | $94.78 | $100.64 |
| 2030-10-20 | $98.29 | $95.34 | $101.24 |
| 2030-10-21 | $97.94 | $95.00 | $100.88 |
| 2030-10-22 | $97.51 | $94.59 | $100.44 |
| 2030-10-23 | $98.06 | $95.12 | $101.01 |
| 2030-10-24 | $98.64 | $95.69 | $101.60 |
| 2030-10-25 | $99.23 | $96.25 | $102.21 |
| 2030-10-26 | $98.65 | $95.69 | $101.61 |
| 2030-10-27 | $98.07 | $95.13 | $101.01 |
| 2030-10-28 | $98.32 | $95.37 | $101.27 |
| 2030-10-29 | $98.82 | $95.85 | $101.78 |
| 2030-10-30 | $99.40 | $96.42 | $102.38 |
| 2030-10-31 | $99.99 | $96.99 | $102.99 |
| 2030 November | |||
| 2030-11-01 | $100.58 | $97.56 | $103.60 |
| 2030-11-02 | $101.18 | $98.14 | $104.21 |