Current EMRD price: $83.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.50 | $91.66 | $97.33 |
| 2031-01-02 | $95.06 | $92.20 | $97.91 |
| 2031-01-03 | $95.62 | $92.75 | $98.49 |
| 2031-01-04 | $96.18 | $93.30 | $99.07 |
| 2031-01-05 | $95.62 | $92.75 | $98.49 |
| 2031-01-06 | $95.44 | $92.58 | $98.31 |
| 2031-01-07 | $96.01 | $93.13 | $98.89 |
| 2031-01-08 | $95.45 | $92.58 | $98.31 |
| 2031-01-09 | $94.89 | $92.04 | $97.73 |
| 2031-01-10 | $94.33 | $91.50 | $97.16 |
| 2031-01-11 | $93.78 | $90.96 | $96.59 |
| 2031-01-12 | $94.33 | $91.50 | $97.16 |
| 2031-01-13 | $94.56 | $91.73 | $97.40 |
| 2031-01-14 | $94.01 | $91.19 | $96.83 |
| 2031-01-15 | $94.42 | $91.59 | $97.26 |
| 2031-01-16 | $94.92 | $92.08 | $97.77 |
| 2031-01-17 | $94.60 | $91.76 | $97.44 |
| 2031-01-18 | $94.30 | $91.47 | $97.13 |
| 2031-01-19 | $94.86 | $92.01 | $97.70 |
| 2031-01-20 | $95.42 | $92.55 | $98.28 |
| 2031-01-21 | $95.98 | $93.10 | $98.86 |
| 2031-01-22 | $95.42 | $92.56 | $98.28 |
| 2031-01-23 | $94.95 | $92.10 | $97.80 |
| 2031-01-24 | $95.02 | $92.17 | $97.87 |
| 2031-01-25 | $94.47 | $91.63 | $97.30 |
| 2031-01-26 | $95.02 | $92.17 | $97.88 |
| 2031-01-27 | $95.59 | $92.72 | $98.45 |
| 2031-01-28 | $96.15 | $93.27 | $99.04 |
| 2031-01-29 | $95.71 | $92.84 | $98.58 |
| 2031-01-30 | $95.25 | $92.40 | $98.11 |
| 2031-01-31 | $95.82 | $92.94 | $98.69 |
| 2031 February | |||
| 2031-02-01 | $96.38 | $93.48 | $99.27 |
| 2031-02-02 | $95.85 | $92.98 | $98.73 |
| 2031-02-03 | $96.17 | $93.29 | $99.06 |
| 2031-02-04 | $95.61 | $92.74 | $98.48 |
| 2031-02-05 | $95.29 | $92.43 | $98.15 |
| 2031-02-06 | $95.69 | $92.82 | $98.56 |
| 2031-02-07 | $96.20 | $93.32 | $99.09 |
| 2031-02-08 | $96.05 | $93.17 | $98.93 |
| 2031-02-09 | $95.49 | $92.62 | $98.35 |
| 2031-02-10 | $95.84 | $92.97 | $98.72 |
| 2031-02-11 | $95.28 | $92.42 | $98.14 |
| 2031-02-12 | $95.74 | $92.87 | $98.61 |
| 2031-02-13 | $95.62 | $92.75 | $98.49 |
| 2031-02-14 | $95.77 | $92.90 | $98.65 |
| 2031-02-15 | $95.59 | $92.72 | $98.45 |
| 2031-02-16 | $96.06 | $93.18 | $98.95 |
| 2031-02-17 | $95.54 | $92.67 | $98.40 |
| 2031-02-18 | $96.10 | $93.22 | $98.98 |
| 2031-02-19 | $96.67 | $93.77 | $99.57 |
| 2031-02-20 | $96.14 | $93.25 | $99.02 |
| 2031-02-21 | $96.70 | $93.80 | $99.61 |
| 2031-02-22 | $96.45 | $93.56 | $99.35 |
| 2031-02-23 | $95.97 | $93.09 | $98.85 |
| 2031-02-24 | $95.75 | $92.88 | $98.63 |
| 2031-02-25 | $96.32 | $93.43 | $99.21 |
| 2031-02-26 | $96.89 | $93.98 | $99.80 |
| 2031-02-27 | $96.32 | $93.43 | $99.21 |
| 2031-02-28 | $96.83 | $93.93 | $99.74 |
| 2031 March | |||
| 2031-03-01 | $96.26 | $93.38 | $99.15 |
| 2031-03-02 | $95.85 | $92.98 | $98.73 |
| 2031-03-03 | $95.93 | $93.06 | $98.81 |
| 2031-03-04 | $95.37 | $92.51 | $98.23 |
| 2031-03-05 | $94.81 | $91.97 | $97.66 |
| 2031-03-06 | $94.83 | $91.98 | $97.67 |
| 2031-03-07 | $95.03 | $92.18 | $97.88 |
| 2031-03-08 | $95.01 | $92.16 | $97.86 |
| 2031-03-09 | $95.37 | $92.51 | $98.24 |
| 2031-03-10 | $94.82 | $91.97 | $97.66 |
| 2031-03-11 | $94.26 | $91.43 | $97.09 |
| 2031-03-12 | $94.50 | $91.66 | $97.33 |
| 2031-03-13 | $95.06 | $92.21 | $97.91 |
| 2031-03-14 | $94.50 | $91.67 | $97.34 |
| 2031-03-15 | $95.06 | $92.21 | $97.91 |
| 2031-03-16 | $95.62 | $92.75 | $98.49 |
| 2031-03-17 | $95.32 | $92.46 | $98.18 |
| 2031-03-18 | $95.11 | $92.25 | $97.96 |
| 2031-03-19 | $95.67 | $92.80 | $98.54 |
| 2031-03-20 | $95.11 | $92.26 | $97.96 |
| 2031-03-21 | $94.89 | $92.04 | $97.74 |
| 2031-03-22 | $95.04 | $92.19 | $97.89 |
| 2031-03-23 | $95.60 | $92.74 | $98.47 |
| 2031-03-24 | $95.04 | $92.19 | $97.89 |
| 2031-03-25 | $95.61 | $92.74 | $98.47 |
| 2031-03-26 | $95.64 | $92.77 | $98.51 |
| 2031-03-27 | $96.21 | $93.32 | $99.09 |
| 2031-03-28 | $95.66 | $92.79 | $98.53 |
| 2031-03-29 | $95.38 | $92.52 | $98.24 |
| 2031-03-30 | $95.95 | $93.07 | $98.82 |
| 2031-03-31 | $95.38 | $92.52 | $98.24 |
| 2031 April | |||
| 2031-04-01 | $95.95 | $93.07 | $98.83 |
| 2031-04-02 | $96.52 | $93.62 | $99.41 |
| 2031-04-03 | $96.25 | $93.37 | $99.14 |
| 2031-04-04 | $96.55 | $93.65 | $99.45 |
| 2031-04-05 | $97.12 | $94.21 | $100.03 |
| 2031-04-06 | $97.06 | $94.14 | $99.97 |
| 2031-04-07 | $97.63 | $94.70 | $100.56 |
| 2031-04-08 | $97.06 | $94.15 | $99.97 |
| 2031-04-09 | $97.63 | $94.70 | $100.56 |
| 2031-04-10 | $97.40 | $94.48 | $100.32 |
| 2031-04-11 | $96.89 | $93.99 | $99.80 |
| 2031-04-12 | $97.12 | $94.21 | $100.04 |
| 2031-04-13 | $97.70 | $94.77 | $100.63 |
| 2031-04-14 | $97.13 | $94.21 | $100.04 |
| 2031-04-15 | $97.70 | $94.77 | $100.63 |
| 2031-04-16 | $97.41 | $94.48 | $100.33 |
| 2031-04-17 | $97.98 | $95.04 | $100.92 |
| 2031-04-18 | $97.72 | $94.79 | $100.66 |
| 2031-04-19 | $98.30 | $95.35 | $101.25 |
| 2031-04-20 | $97.73 | $94.79 | $100.66 |
| 2031-04-21 | $98.30 | $95.36 | $101.25 |
| 2031-04-22 | $97.73 | $94.80 | $100.66 |
| 2031-04-23 | $98.31 | $95.36 | $101.26 |
| 2031-04-24 | $97.73 | $94.80 | $100.66 |
| 2031-04-25 | $97.49 | $94.56 | $100.41 |
| 2031-04-26 | $98.06 | $95.12 | $101.01 |
| 2031-04-27 | $97.49 | $94.56 | $100.41 |
| 2031-04-28 | $97.26 | $94.34 | $100.18 |
| 2031-04-29 | $97.84 | $94.90 | $100.77 |
| 2031-04-30 | $97.26 | $94.35 | $100.18 |
| 2031 May | |||
| 2031-05-01 | $97.60 | $94.68 | $100.53 |
| 2031-05-02 | $98.18 | $95.24 | $101.13 |
| 2031-05-03 | $97.61 | $94.68 | $100.53 |
| 2031-05-04 | $98.18 | $95.24 | $101.13 |
| 2031-05-05 | $97.88 | $94.94 | $100.82 |
| 2031-05-06 | $97.56 | $94.63 | $100.48 |
| 2031-05-07 | $98.13 | $95.19 | $101.08 |
| 2031-05-08 | $98.02 | $95.08 | $100.96 |
| 2031-05-09 | $98.15 | $95.21 | $101.09 |
| 2031-05-10 | $97.57 | $94.65 | $100.50 |
| 2031-05-11 | $97.88 | $94.95 | $100.82 |
| 2031-05-12 | $97.31 | $94.39 | $100.23 |
| 2031-05-13 | $96.91 | $94.00 | $99.82 |
| 2031-05-14 | $97.49 | $94.56 | $100.41 |
| 2031-05-15 | $96.91 | $94.01 | $99.82 |
| 2031-05-16 | $97.49 | $94.56 | $100.41 |
| 2031-05-17 | $98.07 | $95.12 | $101.01 |
| 2031-05-18 | $98.65 | $95.69 | $101.61 |
| 2031-05-19 | $98.07 | $95.13 | $101.01 |
| 2031-05-20 | $98.65 | $95.69 | $101.61 |
| 2031-05-21 | $99.23 | $96.26 | $102.21 |
| 2031-05-22 | $99.20 | $96.22 | $102.18 |
| 2031-05-23 | $98.62 | $95.66 | $101.58 |
| 2031-05-24 | $99.20 | $96.23 | $102.18 |
| 2031-05-25 | $99.79 | $96.80 | $102.78 |
| 2031-05-26 | $100.38 | $97.37 | $103.39 |
| 2031-05-27 | $100.32 | $97.31 | $103.32 |
| 2031-05-28 | $100.27 | $97.26 | $103.27 |
| 2031-05-29 | $100.86 | $97.83 | $103.89 |
| 2031-05-30 | $100.91 | $97.88 | $103.94 |
| 2031-05-31 | $101.51 | $98.46 | $104.55 |
| 2031 June | |||
| 2031-06-01 | $102.11 | $99.04 | $105.17 |
| 2031-06-02 | $102.67 | $99.59 | $105.75 |
| 2031-06-03 | $102.83 | $99.75 | $105.92 |
| 2031-06-04 | $102.41 | $99.34 | $105.49 |
| 2031-06-05 | $102.41 | $99.34 | $105.49 |
| 2031-06-06 | $102.49 | $99.42 | $105.57 |
| 2031-06-07 | $102.41 | $99.34 | $105.49 |
| 2031-06-08 | $101.81 | $98.76 | $104.87 |
| 2031-06-09 | $102.42 | $99.34 | $105.49 |
| 2031-06-10 | $101.82 | $98.76 | $104.87 |
| 2031-06-11 | $101.22 | $98.18 | $104.25 |
| 2031-06-12 | $100.66 | $97.64 | $103.68 |
| 2031-06-13 | $101.26 | $98.22 | $104.29 |
| 2031-06-14 | $100.66 | $97.64 | $103.68 |
| 2031-06-15 | $101.06 | $98.02 | $104.09 |
| 2031-06-16 | $101.66 | $98.61 | $104.70 |
| 2031-06-17 | $101.98 | $98.92 | $105.04 |
| 2031-06-18 | $101.38 | $98.34 | $104.42 |
| 2031-06-19 | $101.78 | $98.72 | $104.83 |
| 2031-06-20 | $102.38 | $99.31 | $105.45 |
| 2031-06-21 | $102.15 | $99.09 | $105.21 |
| 2031-06-22 | $102.20 | $99.13 | $105.26 |
| 2031-06-23 | $102.25 | $99.18 | $105.32 |
| 2031-06-24 | $102.70 | $99.62 | $105.79 |
| 2031-06-25 | $103.31 | $100.21 | $106.41 |
| 2031-06-26 | $103.64 | $100.53 | $106.75 |
| 2031-06-27 | $103.03 | $99.94 | $106.12 |
| 2031-06-28 | $102.48 | $99.40 | $105.55 |
| 2031-06-29 | $102.69 | $99.61 | $105.77 |
| 2031-06-30 | $102.75 | $99.67 | $105.84 |
| 2031 July | |||
| 2031-07-01 | $102.22 | $99.15 | $105.29 |
| 2031-07-02 | $102.82 | $99.74 | $105.91 |
| 2031-07-03 | $102.40 | $99.33 | $105.48 |
| 2031-07-04 | $101.80 | $98.75 | $104.86 |
| 2031-07-05 | $102.41 | $99.34 | $105.48 |
| 2031-07-06 | $103.01 | $99.92 | $106.10 |
| 2031-07-07 | $103.20 | $100.11 | $106.30 |
| 2031-07-08 | $103.09 | $100.00 | $106.19 |
| 2031-07-09 | $103.52 | $100.42 | $106.63 |
| 2031-07-10 | $103.57 | $100.46 | $106.68 |
| 2031-07-11 | $104.18 | $101.06 | $107.31 |
| 2031-07-12 | $104.18 | $101.06 | $107.31 |
| 2031-07-13 | $104.15 | $101.03 | $107.28 |
| 2031-07-14 | $103.65 | $100.54 | $106.76 |
| 2031-07-15 | $103.22 | $100.12 | $106.31 |
| 2031-07-16 | $103.04 | $99.95 | $106.14 |
| 2031-07-17 | $102.44 | $99.37 | $105.51 |
| 2031-07-18 | $101.93 | $98.87 | $104.99 |
| 2031-07-19 | $101.69 | $98.64 | $104.74 |
| 2031-07-20 | $101.18 | $98.14 | $104.21 |
| 2031-07-21 | $100.58 | $97.56 | $103.60 |
| 2031-07-22 | $101.18 | $98.14 | $104.21 |
| 2031-07-23 | $101.35 | $98.31 | $104.40 |
| 2031-07-24 | $100.94 | $97.91 | $103.96 |
| 2031-07-25 | $101.53 | $98.49 | $104.58 |
| 2031-07-26 | $101.66 | $98.61 | $104.71 |
| 2031-07-27 | $101.07 | $98.03 | $104.10 |
| 2031-07-28 | $100.47 | $97.46 | $103.49 |
| 2031-07-29 | $101.07 | $98.04 | $104.10 |
| 2031-07-30 | $101.67 | $98.62 | $104.72 |
| 2031-07-31 | $101.87 | $98.81 | $104.92 |
| 2031 August | |||
| 2031-08-01 | $102.47 | $99.39 | $105.54 |
| 2031-08-02 | $102.65 | $99.57 | $105.73 |
| 2031-08-03 | $103.14 | $100.04 | $106.23 |
| 2031-08-04 | $103.58 | $100.47 | $106.69 |
| 2031-08-05 | $103.27 | $100.17 | $106.37 |
| 2031-08-06 | $103.88 | $100.76 | $107.00 |
| 2031-08-07 | $104.50 | $101.36 | $107.63 |
| 2031-08-08 | $105.11 | $101.96 | $108.27 |
| 2031-08-09 | $104.50 | $101.36 | $107.63 |
| 2031-08-10 | $105.02 | $101.87 | $108.17 |
| 2031-08-11 | $105.64 | $102.47 | $108.81 |
| 2031-08-12 | $105.02 | $101.87 | $108.17 |
| 2031-08-13 | $104.64 | $101.51 | $107.78 |
| 2031-08-14 | $105.07 | $101.92 | $108.22 |
| 2031-08-15 | $105.41 | $102.25 | $108.57 |
| 2031-08-16 | $104.79 | $101.65 | $107.94 |
| 2031-08-17 | $104.53 | $101.40 | $107.67 |
| 2031-08-18 | $103.92 | $100.80 | $107.04 |
| 2031-08-19 | $104.53 | $101.39 | $107.66 |
| 2031-08-20 | $104.76 | $101.62 | $107.90 |
| 2031-08-21 | $104.15 | $101.02 | $107.27 |
| 2031-08-22 | $104.08 | $100.96 | $107.20 |
| 2031-08-23 | $104.05 | $100.92 | $107.17 |
| 2031-08-24 | $104.66 | $101.52 | $107.80 |
| 2031-08-25 | $105.28 | $102.12 | $108.44 |
| 2031-08-26 | $105.63 | $102.46 | $108.80 |
| 2031-08-27 | $106.16 | $102.97 | $109.34 |
| 2031-08-28 | $106.12 | $102.94 | $109.31 |
| 2031-08-29 | $106.75 | $103.55 | $109.95 |
| 2031-08-30 | $106.88 | $103.68 | $110.09 |
| 2031-08-31 | $106.92 | $103.71 | $110.12 |
| 2031 September | |||
| 2031-09-01 | $107.55 | $104.32 | $110.78 |
| 2031-09-02 | $108.19 | $104.94 | $111.43 |
| 2031-09-03 | $108.83 | $105.56 | $112.09 |
| 2031-09-04 | $109.47 | $106.19 | $112.76 |
| 2031-09-05 | $109.90 | $106.60 | $113.20 |
| 2031-09-06 | $109.25 | $105.98 | $112.53 |
| 2031-09-07 | $109.90 | $106.60 | $113.20 |
| 2031-09-08 | $109.27 | $105.99 | $112.55 |
| 2031-09-09 | $109.92 | $106.62 | $113.22 |
| 2031-09-10 | $110.57 | $107.25 | $113.89 |
| 2031-09-11 | $109.92 | $106.62 | $113.22 |
| 2031-09-12 | $109.28 | $106.00 | $112.56 |
| 2031-09-13 | $109.92 | $106.63 | $113.22 |
| 2031-09-14 | $109.28 | $106.00 | $112.56 |
| 2031-09-15 | $109.93 | $106.63 | $113.22 |
| 2031-09-16 | $109.28 | $106.00 | $112.56 |
| 2031-09-17 | $108.85 | $105.58 | $112.11 |
| 2031-09-18 | $109.09 | $105.82 | $112.36 |
| 2031-09-19 | $109.73 | $106.44 | $113.03 |
| 2031-09-20 | $109.09 | $105.82 | $112.36 |
| 2031-09-21 | $108.86 | $105.60 | $112.13 |
| 2031-09-22 | $109.06 | $105.79 | $112.33 |
| 2031-09-23 | $108.42 | $105.17 | $111.67 |
| 2031-09-24 | $108.37 | $105.12 | $111.62 |
| 2031-09-25 | $108.32 | $105.07 | $111.57 |
| 2031-09-26 | $108.81 | $105.54 | $112.07 |
| 2031-09-27 | $108.17 | $104.92 | $111.41 |
| 2031-09-28 | $107.54 | $104.31 | $110.76 |
| 2031-09-29 | $107.86 | $104.62 | $111.10 |
| 2031-09-30 | $108.43 | $105.18 | $111.68 |
| 2031 October | |||
| 2031-10-01 | $109.07 | $105.80 | $112.34 |
| 2031-10-02 | $108.43 | $105.18 | $111.69 |
| 2031-10-03 | $109.07 | $105.80 | $112.35 |
| 2031-10-04 | $109.45 | $106.16 | $112.73 |
| 2031-10-05 | $108.81 | $105.54 | $112.07 |
| 2031-10-06 | $108.17 | $104.92 | $111.41 |
| 2031-10-07 | $107.62 | $104.39 | $110.85 |
| 2031-10-08 | $106.99 | $103.78 | $110.20 |
| 2031-10-09 | $107.49 | $104.27 | $110.72 |
| 2031-10-10 | $108.10 | $104.85 | $111.34 |
| 2031-10-11 | $108.74 | $105.47 | $112.00 |
| 2031-10-12 | $108.95 | $105.68 | $112.22 |
| 2031-10-13 | $108.31 | $105.06 | $111.56 |
| 2031-10-14 | $108.31 | $105.06 | $111.56 |
| 2031-10-15 | $108.55 | $105.29 | $111.81 |
| 2031-10-16 | $107.91 | $104.68 | $111.15 |
| 2031-10-17 | $108.55 | $105.30 | $111.81 |
| 2031-10-18 | $107.92 | $104.68 | $111.15 |
| 2031-10-19 | $108.02 | $104.78 | $111.26 |
| 2031-10-20 | $108.66 | $105.40 | $111.92 |
| 2031-10-21 | $109.30 | $106.02 | $112.58 |
| 2031-10-22 | $109.47 | $106.19 | $112.75 |
| 2031-10-23 | $110.01 | $106.71 | $113.31 |
| 2031-10-24 | $110.28 | $106.97 | $113.59 |
| 2031-10-25 | $110.93 | $107.61 | $114.26 |
| 2031-10-26 | $110.28 | $106.98 | $113.59 |
| 2031-10-27 | $110.22 | $106.91 | $113.52 |
| 2031-10-28 | $110.87 | $107.54 | $114.19 |
| 2031-10-29 | $110.22 | $106.91 | $113.53 |
| 2031-10-30 | $110.29 | $106.98 | $113.59 |
| 2031-10-31 | $109.64 | $106.35 | $112.93 |
| 2031 November | |||
| 2031-11-01 | $110.17 | $106.86 | $113.47 |
| 2031-11-02 | $109.52 | $106.23 | $112.81 |