Current EMRD price: $83.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.32 | $80.82 | $85.82 |
| 2026-01-02 | $82.83 | $80.35 | $85.32 |
| 2026-01-03 | $83.32 | $80.82 | $85.82 |
| 2026-01-04 | $82.83 | $80.35 | $85.32 |
| 2026-01-05 | $83.32 | $80.82 | $85.82 |
| 2026-01-06 | $83.46 | $80.96 | $85.97 |
| 2026-01-07 | $83.28 | $80.78 | $85.78 |
| 2026-01-08 | $83.77 | $81.26 | $86.28 |
| 2026-01-09 | $84.09 | $81.57 | $86.62 |
| 2026-01-10 | $84.07 | $81.55 | $86.59 |
| 2026-01-11 | $84.57 | $82.03 | $87.10 |
| 2026-01-12 | $85.07 | $82.52 | $87.62 |
| 2026-01-13 | $85.33 | $82.77 | $87.89 |
| 2026-01-14 | $85.27 | $82.71 | $87.83 |
| 2026-01-15 | $84.77 | $82.23 | $87.32 |
| 2026-01-16 | $84.88 | $82.33 | $87.42 |
| 2026-01-17 | $84.82 | $82.27 | $87.36 |
| 2026-01-18 | $84.58 | $82.04 | $87.12 |
| 2026-01-19 | $84.90 | $82.35 | $87.45 |
| 2026-01-20 | $85.26 | $82.71 | $87.82 |
| 2026-01-21 | $84.94 | $82.40 | $87.49 |
| 2026-01-22 | $84.70 | $82.16 | $87.25 |
| 2026-01-23 | $84.66 | $82.12 | $87.20 |
| 2026-01-24 | $84.17 | $81.64 | $86.69 |
| 2026-01-25 | $84.55 | $82.01 | $87.08 |
| 2026-01-26 | $84.05 | $81.53 | $86.57 |
| 2026-01-27 | $84.18 | $81.65 | $86.70 |
| 2026-01-28 | $84.68 | $82.14 | $87.22 |
| 2026-01-29 | $85.07 | $82.51 | $87.62 |
| 2026-01-30 | $85.57 | $83.00 | $88.14 |
| 2026-01-31 | $85.43 | $82.87 | $88.00 |
| 2026 February | |||
| 2026-02-01 | $85.09 | $82.54 | $87.64 |
| 2026-02-02 | $84.96 | $82.41 | $87.51 |
| 2026-02-03 | $84.70 | $82.16 | $87.24 |
| 2026-02-04 | $84.20 | $81.68 | $86.73 |
| 2026-02-05 | $84.68 | $82.14 | $87.22 |
| 2026-02-06 | $84.23 | $81.70 | $86.75 |
| 2026-02-07 | $83.73 | $81.22 | $86.24 |
| 2026-02-08 | $83.24 | $80.74 | $85.74 |
| 2026-02-09 | $83.73 | $81.22 | $86.25 |
| 2026-02-10 | $84.23 | $81.70 | $86.76 |
| 2026-02-11 | $84.73 | $82.19 | $87.27 |
| 2026-02-12 | $84.59 | $82.05 | $87.13 |
| 2026-02-13 | $85.09 | $82.54 | $87.64 |
| 2026-02-14 | $84.67 | $82.13 | $87.21 |
| 2026-02-15 | $84.17 | $81.65 | $86.70 |
| 2026-02-16 | $83.68 | $81.17 | $86.19 |
| 2026-02-17 | $83.73 | $81.22 | $86.24 |
| 2026-02-18 | $84.22 | $81.70 | $86.75 |
| 2026-02-19 | $84.11 | $81.59 | $86.64 |
| 2026-02-20 | $83.62 | $81.11 | $86.13 |
| 2026-02-21 | $83.13 | $80.63 | $85.62 |
| 2026-02-22 | $82.95 | $80.46 | $85.43 |
| 2026-02-23 | $83.44 | $80.93 | $85.94 |
| 2026-02-24 | $82.95 | $80.46 | $85.44 |
| 2026-02-25 | $83.44 | $80.94 | $85.94 |
| 2026-02-26 | $83.34 | $80.84 | $85.84 |
| 2026-02-27 | $83.78 | $81.27 | $86.30 |
| 2026-02-28 | $83.70 | $81.19 | $86.21 |
| 2026 March | |||
| 2026-03-01 | $83.57 | $81.06 | $86.08 |
| 2026-03-02 | $83.39 | $80.89 | $85.89 |
| 2026-03-03 | $83.81 | $81.29 | $86.32 |
| 2026-03-04 | $83.47 | $80.97 | $85.98 |
| 2026-03-05 | $83.17 | $80.67 | $85.66 |
| 2026-03-06 | $82.68 | $80.20 | $85.16 |
| 2026-03-07 | $82.39 | $79.92 | $84.86 |
| 2026-03-08 | $81.91 | $79.45 | $84.37 |
| 2026-03-09 | $82.39 | $79.92 | $84.86 |
| 2026-03-10 | $81.91 | $79.45 | $84.37 |
| 2026-03-11 | $81.97 | $79.51 | $84.42 |
| 2026-03-12 | $82.45 | $79.98 | $84.92 |
| 2026-03-13 | $82.94 | $80.45 | $85.43 |
| 2026-03-14 | $83.13 | $80.64 | $85.62 |
| 2026-03-15 | $82.71 | $80.23 | $85.19 |
| 2026-03-16 | $82.87 | $80.38 | $85.35 |
| 2026-03-17 | $83.36 | $80.86 | $85.86 |
| 2026-03-18 | $83.85 | $81.33 | $86.37 |
| 2026-03-19 | $83.86 | $81.35 | $86.38 |
| 2026-03-20 | $83.94 | $81.43 | $86.46 |
| 2026-03-21 | $84.44 | $81.91 | $86.97 |
| 2026-03-22 | $84.08 | $81.56 | $86.60 |
| 2026-03-23 | $83.59 | $81.08 | $86.09 |
| 2026-03-24 | $83.10 | $80.60 | $85.59 |
| 2026-03-25 | $83.59 | $81.08 | $86.10 |
| 2026-03-26 | $83.18 | $80.68 | $85.67 |
| 2026-03-27 | $82.78 | $80.30 | $85.26 |
| 2026-03-28 | $82.30 | $79.83 | $84.76 |
| 2026-03-29 | $81.81 | $79.36 | $84.27 |
| 2026-03-30 | $81.58 | $79.13 | $84.03 |
| 2026-03-31 | $81.10 | $78.67 | $83.53 |
| 2026 April | |||
| 2026-04-01 | $81.33 | $78.89 | $83.77 |
| 2026-04-02 | $81.81 | $79.35 | $84.26 |
| 2026-04-03 | $81.87 | $79.41 | $84.32 |
| 2026-04-04 | $81.39 | $78.95 | $83.83 |
| 2026-04-05 | $81.75 | $79.30 | $84.21 |
| 2026-04-06 | $81.93 | $79.47 | $84.39 |
| 2026-04-07 | $81.45 | $79.01 | $83.89 |
| 2026-04-08 | $81.55 | $79.10 | $83.99 |
| 2026-04-09 | $81.21 | $78.78 | $83.65 |
| 2026-04-10 | $80.74 | $78.31 | $83.16 |
| 2026-04-11 | $80.37 | $77.96 | $82.78 |
| 2026-04-12 | $79.90 | $77.50 | $82.29 |
| 2026-04-13 | $80.37 | $77.96 | $82.78 |
| 2026-04-14 | $80.26 | $77.85 | $82.67 |
| 2026-04-15 | $80.74 | $78.32 | $83.16 |
| 2026-04-16 | $80.26 | $77.86 | $82.67 |
| 2026-04-17 | $80.71 | $78.29 | $83.13 |
| 2026-04-18 | $81.19 | $78.75 | $83.62 |
| 2026-04-19 | $81.67 | $79.22 | $84.12 |
| 2026-04-20 | $81.56 | $79.12 | $84.01 |
| 2026-04-21 | $82.05 | $79.59 | $84.51 |
| 2026-04-22 | $82.15 | $79.69 | $84.62 |
| 2026-04-23 | $81.67 | $79.22 | $84.12 |
| 2026-04-24 | $81.87 | $79.41 | $84.32 |
| 2026-04-25 | $81.81 | $79.35 | $84.26 |
| 2026-04-26 | $82.29 | $79.82 | $84.76 |
| 2026-04-27 | $81.81 | $79.36 | $84.26 |
| 2026-04-28 | $81.70 | $79.25 | $84.16 |
| 2026-04-29 | $81.23 | $78.79 | $83.66 |
| 2026-04-30 | $81.06 | $78.63 | $83.49 |
| 2026 May | |||
| 2026-05-01 | $80.94 | $78.52 | $83.37 |
| 2026-05-02 | $80.81 | $78.39 | $83.24 |
| 2026-05-03 | $81.01 | $78.58 | $83.44 |
| 2026-05-04 | $81.32 | $78.88 | $83.76 |
| 2026-05-05 | $81.53 | $79.08 | $83.98 |
| 2026-05-06 | $81.66 | $79.21 | $84.11 |
| 2026-05-07 | $81.71 | $79.26 | $84.16 |
| 2026-05-08 | $82.08 | $79.62 | $84.55 |
| 2026-05-09 | $82.48 | $80.01 | $84.96 |
| 2026-05-10 | $82.96 | $80.47 | $85.45 |
| 2026-05-11 | $82.95 | $80.46 | $85.44 |
| 2026-05-12 | $82.47 | $79.99 | $84.94 |
| 2026-05-13 | $82.10 | $79.64 | $84.56 |
| 2026-05-14 | $81.62 | $79.17 | $84.07 |
| 2026-05-15 | $81.77 | $79.32 | $84.23 |
| 2026-05-16 | $81.29 | $78.85 | $83.73 |
| 2026-05-17 | $81.36 | $78.92 | $83.81 |
| 2026-05-18 | $81.40 | $78.96 | $83.84 |
| 2026-05-19 | $80.92 | $78.50 | $83.35 |
| 2026-05-20 | $81.40 | $78.96 | $83.84 |
| 2026-05-21 | $80.92 | $78.50 | $83.35 |
| 2026-05-22 | $81.40 | $78.96 | $83.85 |
| 2026-05-23 | $81.31 | $78.87 | $83.75 |
| 2026-05-24 | $81.40 | $78.96 | $83.85 |
| 2026-05-25 | $80.93 | $78.50 | $83.35 |
| 2026-05-26 | $81.41 | $78.96 | $83.85 |
| 2026-05-27 | $81.89 | $79.43 | $84.34 |
| 2026-05-28 | $82.02 | $79.56 | $84.48 |
| 2026-05-29 | $81.54 | $79.09 | $83.98 |
| 2026-05-30 | $81.96 | $79.50 | $84.42 |
| 2026-05-31 | $81.48 | $79.04 | $83.92 |
| 2026 June | |||
| 2026-06-01 | $81.27 | $78.83 | $83.71 |
| 2026-06-02 | $81.75 | $79.30 | $84.21 |
| 2026-06-03 | $81.27 | $78.84 | $83.71 |
| 2026-06-04 | $80.80 | $78.37 | $83.22 |
| 2026-06-05 | $81.28 | $78.84 | $83.71 |
| 2026-06-06 | $81.76 | $79.30 | $84.21 |
| 2026-06-07 | $82.24 | $79.77 | $84.71 |
| 2026-06-08 | $81.91 | $79.45 | $84.37 |
| 2026-06-09 | $82.39 | $79.92 | $84.86 |
| 2026-06-10 | $82.31 | $79.84 | $84.78 |
| 2026-06-11 | $82.79 | $80.31 | $85.28 |
| 2026-06-12 | $83.20 | $80.70 | $85.69 |
| 2026-06-13 | $82.71 | $80.23 | $85.19 |
| 2026-06-14 | $82.40 | $79.93 | $84.87 |
| 2026-06-15 | $82.72 | $80.24 | $85.20 |
| 2026-06-16 | $83.21 | $80.72 | $85.71 |
| 2026-06-17 | $83.31 | $80.81 | $85.81 |
| 2026-06-18 | $83.80 | $81.29 | $86.32 |
| 2026-06-19 | $83.83 | $81.31 | $86.34 |
| 2026-06-20 | $83.39 | $80.89 | $85.89 |
| 2026-06-21 | $83.14 | $80.65 | $85.63 |
| 2026-06-22 | $82.65 | $80.17 | $85.13 |
| 2026-06-23 | $82.87 | $80.38 | $85.36 |
| 2026-06-24 | $83.36 | $80.86 | $85.86 |
| 2026-06-25 | $82.87 | $80.39 | $85.36 |
| 2026-06-26 | $82.39 | $79.91 | $84.86 |
| 2026-06-27 | $81.90 | $79.45 | $84.36 |
| 2026-06-28 | $82.39 | $79.92 | $84.86 |
| 2026-06-29 | $81.90 | $79.45 | $84.36 |
| 2026-06-30 | $81.42 | $78.98 | $83.87 |
| 2026 July | |||
| 2026-07-01 | $81.91 | $79.45 | $84.36 |
| 2026-07-02 | $82.39 | $79.92 | $84.86 |
| 2026-07-03 | $82.88 | $80.39 | $85.37 |
| 2026-07-04 | $82.39 | $79.92 | $84.86 |
| 2026-07-05 | $82.47 | $79.99 | $84.94 |
| 2026-07-06 | $82.47 | $79.99 | $84.94 |
| 2026-07-07 | $82.27 | $79.80 | $84.74 |
| 2026-07-08 | $82.76 | $80.27 | $85.24 |
| 2026-07-09 | $83.10 | $80.60 | $85.59 |
| 2026-07-10 | $83.05 | $80.56 | $85.54 |
| 2026-07-11 | $82.56 | $80.08 | $85.04 |
| 2026-07-12 | $83.05 | $80.56 | $85.54 |
| 2026-07-13 | $83.54 | $81.04 | $86.05 |
| 2026-07-14 | $84.04 | $81.52 | $86.56 |
| 2026-07-15 | $83.54 | $81.04 | $86.05 |
| 2026-07-16 | $83.05 | $80.56 | $85.55 |
| 2026-07-17 | $82.57 | $80.09 | $85.04 |
| 2026-07-18 | $82.13 | $79.67 | $84.59 |
| 2026-07-19 | $82.28 | $79.81 | $84.75 |
| 2026-07-20 | $81.80 | $79.34 | $84.25 |
| 2026-07-21 | $81.32 | $78.88 | $83.76 |
| 2026-07-22 | $81.80 | $79.34 | $84.25 |
| 2026-07-23 | $81.32 | $78.88 | $83.76 |
| 2026-07-24 | $80.84 | $78.42 | $83.27 |
| 2026-07-25 | $80.37 | $77.96 | $82.78 |
| 2026-07-26 | $79.90 | $77.50 | $82.29 |
| 2026-07-27 | $79.43 | $77.04 | $81.81 |
| 2026-07-28 | $79.31 | $76.93 | $81.69 |
| 2026-07-29 | $79.78 | $77.38 | $82.17 |
| 2026-07-30 | $79.31 | $76.93 | $81.69 |
| 2026-07-31 | $78.84 | $76.48 | $81.21 |
| 2026 August | |||
| 2026-08-01 | $78.38 | $76.03 | $80.73 |
| 2026-08-02 | $78.85 | $76.48 | $81.21 |
| 2026-08-03 | $79.31 | $76.93 | $81.69 |
| 2026-08-04 | $79.13 | $76.76 | $81.51 |
| 2026-08-05 | $78.91 | $76.54 | $81.28 |
| 2026-08-06 | $79.38 | $77.00 | $81.76 |
| 2026-08-07 | $79.52 | $77.13 | $81.91 |
| 2026-08-08 | $79.48 | $77.10 | $81.87 |
| 2026-08-09 | $79.12 | $76.75 | $81.50 |
| 2026-08-10 | $78.94 | $76.58 | $81.31 |
| 2026-08-11 | $79.39 | $77.01 | $81.77 |
| 2026-08-12 | $79.86 | $77.47 | $82.26 |
| 2026-08-13 | $79.39 | $77.01 | $81.78 |
| 2026-08-14 | $79.86 | $77.47 | $82.26 |
| 2026-08-15 | $80.34 | $77.93 | $82.75 |
| 2026-08-16 | $79.86 | $77.47 | $82.26 |
| 2026-08-17 | $79.40 | $77.01 | $81.78 |
| 2026-08-18 | $79.06 | $76.69 | $81.43 |
| 2026-08-19 | $79.29 | $76.92 | $81.67 |
| 2026-08-20 | $78.83 | $76.46 | $81.19 |
| 2026-08-21 | $78.79 | $76.43 | $81.15 |
| 2026-08-22 | $79.26 | $76.88 | $81.63 |
| 2026-08-23 | $79.15 | $76.78 | $81.53 |
| 2026-08-24 | $78.69 | $76.33 | $81.05 |
| 2026-08-25 | $78.23 | $75.88 | $80.57 |
| 2026-08-26 | $78.11 | $75.77 | $80.45 |
| 2026-08-27 | $77.65 | $75.32 | $79.98 |
| 2026-08-28 | $77.20 | $74.88 | $79.51 |
| 2026-08-29 | $76.74 | $74.44 | $79.05 |
| 2026-08-30 | $76.98 | $74.67 | $79.29 |
| 2026-08-31 | $77.44 | $75.11 | $79.76 |
| 2026 September | |||
| 2026-09-01 | $77.89 | $75.56 | $80.23 |
| 2026-09-02 | $77.44 | $75.11 | $79.76 |
| 2026-09-03 | $76.98 | $74.67 | $79.29 |
| 2026-09-04 | $77.44 | $75.12 | $79.76 |
| 2026-09-05 | $76.98 | $74.68 | $79.29 |
| 2026-09-06 | $76.53 | $74.24 | $78.83 |
| 2026-09-07 | $76.73 | $74.43 | $79.03 |
| 2026-09-08 | $76.94 | $74.64 | $79.25 |
| 2026-09-09 | $76.49 | $74.20 | $78.79 |
| 2026-09-10 | $76.95 | $74.64 | $79.25 |
| 2026-09-11 | $76.49 | $74.20 | $78.79 |
| 2026-09-12 | $76.95 | $74.64 | $79.26 |
| 2026-09-13 | $76.94 | $74.63 | $79.25 |
| 2026-09-14 | $76.49 | $74.19 | $78.78 |
| 2026-09-15 | $76.94 | $74.63 | $79.25 |
| 2026-09-16 | $77.10 | $74.79 | $79.42 |
| 2026-09-17 | $76.65 | $74.35 | $78.95 |
| 2026-09-18 | $76.56 | $74.27 | $78.86 |
| 2026-09-19 | $76.66 | $74.36 | $78.96 |
| 2026-09-20 | $77.12 | $74.81 | $79.43 |
| 2026-09-21 | $77.58 | $75.25 | $79.90 |
| 2026-09-22 | $78.03 | $75.69 | $80.38 |
| 2026-09-23 | $77.64 | $75.31 | $79.97 |
| 2026-09-24 | $77.18 | $74.87 | $79.50 |
| 2026-09-25 | $77.40 | $75.07 | $79.72 |
| 2026-09-26 | $77.85 | $75.52 | $80.19 |
| 2026-09-27 | $77.40 | $75.07 | $79.72 |
| 2026-09-28 | $76.94 | $74.63 | $79.25 |
| 2026-09-29 | $76.49 | $74.20 | $78.79 |
| 2026-09-30 | $76.94 | $74.64 | $79.25 |
| 2026 October | |||
| 2026-10-01 | $76.93 | $74.62 | $79.24 |
| 2026-10-02 | $76.48 | $74.18 | $78.77 |
| 2026-10-03 | $76.59 | $74.29 | $78.89 |
| 2026-10-04 | $76.14 | $73.86 | $78.42 |
| 2026-10-05 | $76.59 | $74.29 | $78.89 |
| 2026-10-06 | $76.14 | $73.86 | $78.43 |
| 2026-10-07 | $76.07 | $73.79 | $78.35 |
| 2026-10-08 | $76.52 | $74.23 | $78.82 |
| 2026-10-09 | $76.98 | $74.67 | $79.29 |
| 2026-10-10 | $77.00 | $74.69 | $79.31 |
| 2026-10-11 | $76.55 | $74.26 | $78.85 |
| 2026-10-12 | $76.10 | $73.82 | $78.39 |
| 2026-10-13 | $76.05 | $73.77 | $78.33 |
| 2026-10-14 | $76.35 | $74.06 | $78.64 |
| 2026-10-15 | $75.91 | $73.63 | $78.18 |
| 2026-10-16 | $76.17 | $73.89 | $78.46 |
| 2026-10-17 | $76.62 | $74.33 | $78.92 |
| 2026-10-18 | $77.08 | $74.77 | $79.39 |
| 2026-10-19 | $76.63 | $74.33 | $78.92 |
| 2026-10-20 | $76.18 | $73.89 | $78.46 |
| 2026-10-21 | $76.49 | $74.20 | $78.79 |
| 2026-10-22 | $76.56 | $74.27 | $78.86 |
| 2026-10-23 | $76.11 | $73.83 | $78.40 |
| 2026-10-24 | $76.56 | $74.27 | $78.86 |
| 2026-10-25 | $77.02 | $74.71 | $79.33 |
| 2026-10-26 | $77.05 | $74.73 | $79.36 |
| 2026-10-27 | $77.24 | $74.93 | $79.56 |
| 2026-10-28 | $77.37 | $75.05 | $79.69 |
| 2026-10-29 | $77.40 | $75.08 | $79.72 |
| 2026-10-30 | $77.71 | $75.38 | $80.04 |
| 2026-10-31 | $77.26 | $74.94 | $79.57 |
| 2026 November | |||
| 2026-11-01 | $77.71 | $75.38 | $80.04 |
| 2026-11-02 | $77.42 | $75.10 | $79.75 |
| 2026-11-03 | $77.88 | $75.55 | $80.22 |