Current EMSA price: $6.211
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.880 | $5.703 | $6.056 |
| 2028-01-02 | $5.898 | $5.721 | $6.075 |
| 2028-01-03 | $5.880 | $5.703 | $6.056 |
| 2028-01-04 | $5.861 | $5.685 | $6.037 |
| 2028-01-05 | $5.880 | $5.703 | $6.056 |
| 2028-01-06 | $5.861 | $5.685 | $6.037 |
| 2028-01-07 | $5.850 | $5.675 | $6.026 |
| 2028-01-08 | $5.869 | $5.693 | $6.045 |
| 2028-01-09 | $5.857 | $5.682 | $6.033 |
| 2028-01-10 | $5.846 | $5.671 | $6.022 |
| 2028-01-11 | $5.865 | $5.689 | $6.041 |
| 2028-01-12 | $5.846 | $5.671 | $6.022 |
| 2028-01-13 | $5.828 | $5.653 | $6.003 |
| 2028-01-14 | $5.828 | $5.653 | $6.003 |
| 2028-01-15 | $5.846 | $5.671 | $6.022 |
| 2028-01-16 | $5.858 | $5.682 | $6.033 |
| 2028-01-17 | $5.839 | $5.664 | $6.014 |
| 2028-01-18 | $5.858 | $5.682 | $6.033 |
| 2028-01-19 | $5.876 | $5.700 | $6.052 |
| 2028-01-20 | $5.887 | $5.711 | $6.064 |
| 2028-01-21 | $5.906 | $5.729 | $6.083 |
| 2028-01-22 | $5.925 | $5.747 | $6.102 |
| 2028-01-23 | $5.925 | $5.747 | $6.102 |
| 2028-01-24 | $5.914 | $5.736 | $6.091 |
| 2028-01-25 | $5.914 | $5.736 | $6.091 |
| 2028-01-26 | $5.895 | $5.718 | $6.072 |
| 2028-01-27 | $5.914 | $5.736 | $6.091 |
| 2028-01-28 | $5.914 | $5.736 | $6.091 |
| 2028-01-29 | $5.895 | $5.718 | $6.072 |
| 2028-01-30 | $5.914 | $5.736 | $6.091 |
| 2028-01-31 | $5.895 | $5.718 | $6.072 |
| 2028 February | |||
| 2028-02-01 | $5.895 | $5.718 | $6.072 |
| 2028-02-02 | $5.877 | $5.700 | $6.053 |
| 2028-02-03 | $5.895 | $5.718 | $6.072 |
| 2028-02-04 | $5.877 | $5.700 | $6.053 |
| 2028-02-05 | $5.888 | $5.711 | $6.064 |
| 2028-02-06 | $5.888 | $5.711 | $6.064 |
| 2028-02-07 | $5.906 | $5.729 | $6.084 |
| 2028-02-08 | $5.906 | $5.729 | $6.084 |
| 2028-02-09 | $5.925 | $5.747 | $6.103 |
| 2028-02-10 | $5.906 | $5.729 | $6.084 |
| 2028-02-11 | $5.906 | $5.729 | $6.084 |
| 2028-02-12 | $5.888 | $5.711 | $6.065 |
| 2028-02-13 | $5.899 | $5.722 | $6.076 |
| 2028-02-14 | $5.918 | $5.740 | $6.095 |
| 2028-02-15 | $5.936 | $5.758 | $6.115 |
| 2028-02-16 | $5.947 | $5.769 | $6.126 |
| 2028-02-17 | $5.936 | $5.758 | $6.115 |
| 2028-02-18 | $5.925 | $5.748 | $6.103 |
| 2028-02-19 | $5.944 | $5.766 | $6.122 |
| 2028-02-20 | $5.933 | $5.755 | $6.111 |
| 2028-02-21 | $5.952 | $5.773 | $6.130 |
| 2028-02-22 | $5.952 | $5.773 | $6.130 |
| 2028-02-23 | $5.941 | $5.763 | $6.119 |
| 2028-02-24 | $5.922 | $5.745 | $6.100 |
| 2028-02-25 | $5.911 | $5.734 | $6.089 |
| 2028-02-26 | $5.930 | $5.752 | $6.108 |
| 2028-02-27 | $5.911 | $5.734 | $6.089 |
| 2028-02-28 | $5.893 | $5.716 | $6.070 |
| 2028-02-29 | $5.911 | $5.734 | $6.089 |
| 2028 March | |||
| 2028-03-01 | $5.930 | $5.752 | $6.108 |
| 2028-03-02 | $5.919 | $5.742 | $6.097 |
| 2028-03-03 | $5.938 | $5.760 | $6.116 |
| 2028-03-04 | $5.927 | $5.749 | $6.105 |
| 2028-03-05 | $5.938 | $5.760 | $6.116 |
| 2028-03-06 | $5.949 | $5.770 | $6.127 |
| 2028-03-07 | $5.968 | $5.789 | $6.147 |
| 2028-03-08 | $5.968 | $5.789 | $6.147 |
| 2028-03-09 | $5.968 | $5.789 | $6.147 |
| 2028-03-10 | $5.987 | $5.807 | $6.166 |
| 2028-03-11 | $5.968 | $5.789 | $6.147 |
| 2028-03-12 | $5.957 | $5.778 | $6.135 |
| 2028-03-13 | $5.957 | $5.778 | $6.135 |
| 2028-03-14 | $5.957 | $5.778 | $6.135 |
| 2028-03-15 | $5.957 | $5.778 | $6.135 |
| 2028-03-16 | $5.938 | $5.760 | $6.116 |
| 2028-03-17 | $5.957 | $5.778 | $6.136 |
| 2028-03-18 | $5.976 | $5.796 | $6.155 |
| 2028-03-19 | $5.976 | $5.796 | $6.155 |
| 2028-03-20 | $5.987 | $5.807 | $6.166 |
| 2028-03-21 | $6.006 | $5.825 | $6.186 |
| 2028-03-22 | $6.006 | $5.825 | $6.186 |
| 2028-03-23 | $6.006 | $5.825 | $6.186 |
| 2028-03-24 | $5.987 | $5.807 | $6.166 |
| 2028-03-25 | $6.006 | $5.826 | $6.186 |
| 2028-03-26 | $6.006 | $5.826 | $6.186 |
| 2028-03-27 | $6.017 | $5.836 | $6.197 |
| 2028-03-28 | $6.036 | $5.855 | $6.217 |
| 2028-03-29 | $6.025 | $5.844 | $6.206 |
| 2028-03-30 | $6.044 | $5.863 | $6.225 |
| 2028-03-31 | $6.025 | $5.844 | $6.206 |
| 2028 April | |||
| 2028-04-01 | $6.044 | $5.863 | $6.225 |
| 2028-04-02 | $6.044 | $5.863 | $6.225 |
| 2028-04-03 | $6.055 | $5.873 | $6.236 |
| 2028-04-04 | $6.066 | $5.884 | $6.248 |
| 2028-04-05 | $6.066 | $5.884 | $6.248 |
| 2028-04-06 | $6.047 | $5.865 | $6.228 |
| 2028-04-07 | $6.066 | $5.884 | $6.248 |
| 2028-04-08 | $6.047 | $5.865 | $6.228 |
| 2028-04-09 | $6.047 | $5.865 | $6.228 |
| 2028-04-10 | $6.028 | $5.847 | $6.208 |
| 2028-04-11 | $6.047 | $5.865 | $6.228 |
| 2028-04-12 | $6.058 | $5.876 | $6.239 |
| 2028-04-13 | $6.038 | $5.857 | $6.220 |
| 2028-04-14 | $6.058 | $5.876 | $6.239 |
| 2028-04-15 | $6.068 | $5.886 | $6.250 |
| 2028-04-16 | $6.058 | $5.876 | $6.239 |
| 2028-04-17 | $6.039 | $5.857 | $6.220 |
| 2028-04-18 | $6.058 | $5.876 | $6.239 |
| 2028-04-19 | $6.077 | $5.895 | $6.259 |
| 2028-04-20 | $6.096 | $5.913 | $6.279 |
| 2028-04-21 | $6.096 | $5.913 | $6.279 |
| 2028-04-22 | $6.115 | $5.932 | $6.299 |
| 2028-04-23 | $6.096 | $5.913 | $6.279 |
| 2028-04-24 | $6.115 | $5.932 | $6.299 |
| 2028-04-25 | $6.115 | $5.932 | $6.299 |
| 2028-04-26 | $6.096 | $5.913 | $6.279 |
| 2028-04-27 | $6.107 | $5.924 | $6.290 |
| 2028-04-28 | $6.118 | $5.934 | $6.301 |
| 2028-04-29 | $6.118 | $5.934 | $6.301 |
| 2028-04-30 | $6.129 | $5.945 | $6.312 |
| 2028 May | |||
| 2028-05-01 | $6.118 | $5.934 | $6.301 |
| 2028-05-02 | $6.137 | $5.953 | $6.321 |
| 2028-05-03 | $6.157 | $5.972 | $6.341 |
| 2028-05-04 | $6.137 | $5.953 | $6.321 |
| 2028-05-05 | $6.148 | $5.964 | $6.332 |
| 2028-05-06 | $6.129 | $5.945 | $6.313 |
| 2028-05-07 | $6.109 | $5.926 | $6.293 |
| 2028-05-08 | $6.129 | $5.945 | $6.313 |
| 2028-05-09 | $6.148 | $5.964 | $6.333 |
| 2028-05-10 | $6.137 | $5.953 | $6.322 |
| 2028-05-11 | $6.118 | $5.935 | $6.302 |
| 2028-05-12 | $6.137 | $5.953 | $6.322 |
| 2028-05-13 | $6.137 | $5.953 | $6.322 |
| 2028-05-14 | $6.157 | $5.972 | $6.342 |
| 2028-05-15 | $6.138 | $5.953 | $6.322 |
| 2028-05-16 | $6.127 | $5.943 | $6.310 |
| 2028-05-17 | $6.107 | $5.924 | $6.291 |
| 2028-05-18 | $6.107 | $5.924 | $6.291 |
| 2028-05-19 | $6.127 | $5.943 | $6.311 |
| 2028-05-20 | $6.127 | $5.943 | $6.311 |
| 2028-05-21 | $6.127 | $5.943 | $6.311 |
| 2028-05-22 | $6.108 | $5.924 | $6.291 |
| 2028-05-23 | $6.127 | $5.943 | $6.311 |
| 2028-05-24 | $6.108 | $5.924 | $6.291 |
| 2028-05-25 | $6.088 | $5.906 | $6.271 |
| 2028-05-26 | $6.078 | $5.895 | $6.260 |
| 2028-05-27 | $6.078 | $5.895 | $6.260 |
| 2028-05-28 | $6.058 | $5.877 | $6.240 |
| 2028-05-29 | $6.078 | $5.895 | $6.260 |
| 2028-05-30 | $6.097 | $5.914 | $6.280 |
| 2028-05-31 | $6.086 | $5.903 | $6.269 |
| 2028 June | |||
| 2028-06-01 | $6.075 | $5.893 | $6.257 |
| 2028-06-02 | $6.056 | $5.874 | $6.238 |
| 2028-06-03 | $6.045 | $5.864 | $6.227 |
| 2028-06-04 | $6.026 | $5.845 | $6.207 |
| 2028-06-05 | $6.037 | $5.856 | $6.218 |
| 2028-06-06 | $6.056 | $5.875 | $6.238 |
| 2028-06-07 | $6.037 | $5.856 | $6.218 |
| 2028-06-08 | $6.056 | $5.875 | $6.238 |
| 2028-06-09 | $6.067 | $5.885 | $6.249 |
| 2028-06-10 | $6.048 | $5.867 | $6.230 |
| 2028-06-11 | $6.067 | $5.885 | $6.249 |
| 2028-06-12 | $6.078 | $5.896 | $6.260 |
| 2028-06-13 | $6.097 | $5.914 | $6.280 |
| 2028-06-14 | $6.097 | $5.914 | $6.280 |
| 2028-06-15 | $6.108 | $5.925 | $6.291 |
| 2028-06-16 | $6.127 | $5.944 | $6.311 |
| 2028-06-17 | $6.108 | $5.925 | $6.291 |
| 2028-06-18 | $6.119 | $5.935 | $6.303 |
| 2028-06-19 | $6.130 | $5.946 | $6.314 |
| 2028-06-20 | $6.149 | $5.965 | $6.334 |
| 2028-06-21 | $6.130 | $5.946 | $6.314 |
| 2028-06-22 | $6.119 | $5.935 | $6.303 |
| 2028-06-23 | $6.108 | $5.925 | $6.292 |
| 2028-06-24 | $6.108 | $5.925 | $6.292 |
| 2028-06-25 | $6.089 | $5.906 | $6.272 |
| 2028-06-26 | $6.070 | $5.888 | $6.252 |
| 2028-06-27 | $6.089 | $5.907 | $6.272 |
| 2028-06-28 | $6.070 | $5.888 | $6.252 |
| 2028-06-29 | $6.059 | $5.877 | $6.241 |
| 2028-06-30 | $6.078 | $5.896 | $6.261 |
| 2028 July | |||
| 2028-07-01 | $6.059 | $5.877 | $6.241 |
| 2028-07-02 | $6.078 | $5.896 | $6.261 |
| 2028-07-03 | $6.078 | $5.896 | $6.261 |
| 2028-07-04 | $6.089 | $5.907 | $6.272 |
| 2028-07-05 | $6.078 | $5.896 | $6.261 |
| 2028-07-06 | $6.098 | $5.915 | $6.281 |
| 2028-07-07 | $6.087 | $5.904 | $6.269 |
| 2028-07-08 | $6.098 | $5.915 | $6.281 |
| 2028-07-09 | $6.078 | $5.896 | $6.261 |
| 2028-07-10 | $6.098 | $5.915 | $6.281 |
| 2028-07-11 | $6.079 | $5.896 | $6.261 |
| 2028-07-12 | $6.059 | $5.878 | $6.241 |
| 2028-07-13 | $6.070 | $5.888 | $6.253 |
| 2028-07-14 | $6.070 | $5.888 | $6.253 |
| 2028-07-15 | $6.090 | $5.907 | $6.272 |
| 2028-07-16 | $6.079 | $5.896 | $6.261 |
| 2028-07-17 | $6.090 | $5.907 | $6.272 |
| 2028-07-18 | $6.109 | $5.926 | $6.292 |
| 2028-07-19 | $6.128 | $5.944 | $6.312 |
| 2028-07-20 | $6.109 | $5.926 | $6.292 |
| 2028-07-21 | $6.120 | $5.936 | $6.304 |
| 2028-07-22 | $6.131 | $5.947 | $6.315 |
| 2028-07-23 | $6.131 | $5.947 | $6.315 |
| 2028-07-24 | $6.150 | $5.966 | $6.335 |
| 2028-07-25 | $6.150 | $5.966 | $6.335 |
| 2028-07-26 | $6.150 | $5.966 | $6.335 |
| 2028-07-27 | $6.150 | $5.966 | $6.335 |
| 2028-07-28 | $6.131 | $5.947 | $6.315 |
| 2028-07-29 | $6.150 | $5.966 | $6.335 |
| 2028-07-30 | $6.170 | $5.985 | $6.355 |
| 2028-07-31 | $6.159 | $5.974 | $6.344 |
| 2028 August | |||
| 2028-08-01 | $6.140 | $5.955 | $6.324 |
| 2028-08-02 | $6.151 | $5.966 | $6.335 |
| 2028-08-03 | $6.140 | $5.955 | $6.324 |
| 2028-08-04 | $6.159 | $5.974 | $6.344 |
| 2028-08-05 | $6.170 | $5.985 | $6.355 |
| 2028-08-06 | $6.181 | $5.995 | $6.366 |
| 2028-08-07 | $6.181 | $5.995 | $6.366 |
| 2028-08-08 | $6.161 | $5.977 | $6.346 |
| 2028-08-09 | $6.181 | $5.996 | $6.366 |
| 2028-08-10 | $6.181 | $5.996 | $6.366 |
| 2028-08-11 | $6.201 | $6.014 | $6.387 |
| 2028-08-12 | $6.190 | $6.004 | $6.375 |
| 2028-08-13 | $6.201 | $6.014 | $6.387 |
| 2028-08-14 | $6.211 | $6.025 | $6.398 |
| 2028-08-15 | $6.222 | $6.036 | $6.409 |
| 2028-08-16 | $6.222 | $6.036 | $6.409 |
| 2028-08-17 | $6.233 | $6.046 | $6.420 |
| 2028-08-18 | $6.233 | $6.046 | $6.420 |
| 2028-08-19 | $6.214 | $6.027 | $6.400 |
| 2028-08-20 | $6.194 | $6.008 | $6.380 |
| 2028-08-21 | $6.214 | $6.027 | $6.400 |
| 2028-08-22 | $6.214 | $6.027 | $6.400 |
| 2028-08-23 | $6.214 | $6.027 | $6.400 |
| 2028-08-24 | $6.194 | $6.008 | $6.380 |
| 2028-08-25 | $6.194 | $6.008 | $6.380 |
| 2028-08-26 | $6.183 | $5.998 | $6.369 |
| 2028-08-27 | $6.203 | $6.017 | $6.389 |
| 2028-08-28 | $6.203 | $6.017 | $6.389 |
| 2028-08-29 | $6.222 | $6.036 | $6.409 |
| 2028-08-30 | $6.203 | $6.017 | $6.389 |
| 2028-08-31 | $6.192 | $6.006 | $6.378 |
| 2028 September | |||
| 2028-09-01 | $6.181 | $5.996 | $6.367 |
| 2028-09-02 | $6.181 | $5.996 | $6.367 |
| 2028-09-03 | $6.192 | $6.006 | $6.378 |
| 2028-09-04 | $6.173 | $5.987 | $6.358 |
| 2028-09-05 | $6.183 | $5.998 | $6.369 |
| 2028-09-06 | $6.194 | $6.009 | $6.380 |
| 2028-09-07 | $6.205 | $6.019 | $6.391 |
| 2028-09-08 | $6.194 | $6.009 | $6.380 |
| 2028-09-09 | $6.175 | $5.990 | $6.360 |
| 2028-09-10 | $6.155 | $5.971 | $6.340 |
| 2028-09-11 | $6.155 | $5.971 | $6.340 |
| 2028-09-12 | $6.136 | $5.952 | $6.320 |
| 2028-09-13 | $6.156 | $5.971 | $6.340 |
| 2028-09-14 | $6.136 | $5.952 | $6.320 |
| 2028-09-15 | $6.125 | $5.941 | $6.309 |
| 2028-09-16 | $6.145 | $5.960 | $6.329 |
| 2028-09-17 | $6.125 | $5.941 | $6.309 |
| 2028-09-18 | $6.145 | $5.960 | $6.329 |
| 2028-09-19 | $6.134 | $5.950 | $6.318 |
| 2028-09-20 | $6.153 | $5.969 | $6.338 |
| 2028-09-21 | $6.134 | $5.950 | $6.318 |
| 2028-09-22 | $6.153 | $5.969 | $6.338 |
| 2028-09-23 | $6.173 | $5.987 | $6.358 |
| 2028-09-24 | $6.153 | $5.969 | $6.338 |
| 2028-09-25 | $6.153 | $5.969 | $6.338 |
| 2028-09-26 | $6.143 | $5.958 | $6.327 |
| 2028-09-27 | $6.143 | $5.958 | $6.327 |
| 2028-09-28 | $6.123 | $5.940 | $6.307 |
| 2028-09-29 | $6.143 | $5.958 | $6.327 |
| 2028-09-30 | $6.162 | $5.977 | $6.347 |
| 2028 October | |||
| 2028-10-01 | $6.162 | $5.977 | $6.347 |
| 2028-10-02 | $6.151 | $5.967 | $6.336 |
| 2028-10-03 | $6.141 | $5.956 | $6.325 |
| 2028-10-04 | $6.160 | $5.975 | $6.345 |
| 2028-10-05 | $6.141 | $5.956 | $6.325 |
| 2028-10-06 | $6.160 | $5.975 | $6.345 |
| 2028-10-07 | $6.149 | $5.965 | $6.334 |
| 2028-10-08 | $6.149 | $5.965 | $6.334 |
| 2028-10-09 | $6.160 | $5.975 | $6.345 |
| 2028-10-10 | $6.141 | $5.956 | $6.325 |
| 2028-10-11 | $6.151 | $5.967 | $6.336 |
| 2028-10-12 | $6.171 | $5.986 | $6.356 |
| 2028-10-13 | $6.190 | $6.005 | $6.376 |
| 2028-10-14 | $6.171 | $5.986 | $6.356 |
| 2028-10-15 | $6.182 | $5.996 | $6.367 |
| 2028-10-16 | $6.201 | $6.015 | $6.387 |
| 2028-10-17 | $6.212 | $6.026 | $6.399 |
| 2028-10-18 | $6.232 | $6.045 | $6.419 |
| 2028-10-19 | $6.221 | $6.034 | $6.408 |
| 2028-10-20 | $6.241 | $6.054 | $6.428 |
| 2028-10-21 | $6.241 | $6.054 | $6.428 |
| 2028-10-22 | $6.252 | $6.064 | $6.439 |
| 2028-10-23 | $6.252 | $6.064 | $6.439 |
| 2028-10-24 | $6.252 | $6.064 | $6.439 |
| 2028-10-25 | $6.271 | $6.083 | $6.460 |
| 2028-10-26 | $6.252 | $6.064 | $6.439 |
| 2028-10-27 | $6.252 | $6.064 | $6.439 |
| 2028-10-28 | $6.262 | $6.075 | $6.450 |
| 2028-10-29 | $6.262 | $6.075 | $6.450 |
| 2028-10-30 | $6.243 | $6.056 | $6.430 |
| 2028-10-31 | $6.254 | $6.066 | $6.441 |
| 2028 November | |||
| 2028-11-01 | $6.234 | $6.047 | $6.421 |
| 2028-11-02 | $6.254 | $6.066 | $6.441 |