Current EMSA price: $6.211
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.262 | $6.075 | $6.450 |
| 2026-01-02 | $6.282 | $6.094 | $6.471 |
| 2026-01-03 | $6.263 | $6.075 | $6.450 |
| 2026-01-04 | $6.282 | $6.094 | $6.471 |
| 2026-01-05 | $6.290 | $6.101 | $6.479 |
| 2026-01-06 | $6.310 | $6.120 | $6.499 |
| 2026-01-07 | $6.290 | $6.101 | $6.479 |
| 2026-01-08 | $6.310 | $6.121 | $6.499 |
| 2026-01-09 | $6.309 | $6.120 | $6.498 |
| 2026-01-10 | $6.304 | $6.114 | $6.493 |
| 2026-01-11 | $6.300 | $6.111 | $6.489 |
| 2026-01-12 | $6.308 | $6.119 | $6.497 |
| 2026-01-13 | $6.314 | $6.125 | $6.504 |
| 2026-01-14 | $6.320 | $6.131 | $6.510 |
| 2026-01-15 | $6.340 | $6.149 | $6.530 |
| 2026-01-16 | $6.320 | $6.130 | $6.509 |
| 2026-01-17 | $6.326 | $6.136 | $6.516 |
| 2026-01-18 | $6.320 | $6.130 | $6.509 |
| 2026-01-19 | $6.340 | $6.149 | $6.530 |
| 2026-01-20 | $6.343 | $6.153 | $6.533 |
| 2026-01-21 | $6.343 | $6.153 | $6.533 |
| 2026-01-22 | $6.340 | $6.149 | $6.530 |
| 2026-01-23 | $6.337 | $6.146 | $6.527 |
| 2026-01-24 | $6.335 | $6.145 | $6.526 |
| 2026-01-25 | $6.316 | $6.126 | $6.505 |
| 2026-01-26 | $6.336 | $6.145 | $6.526 |
| 2026-01-27 | $6.333 | $6.143 | $6.523 |
| 2026-01-28 | $6.314 | $6.124 | $6.503 |
| 2026-01-29 | $6.294 | $6.105 | $6.483 |
| 2026-01-30 | $6.314 | $6.124 | $6.503 |
| 2026-01-31 | $6.302 | $6.113 | $6.491 |
| 2026 February | |||
| 2026-02-01 | $6.292 | $6.103 | $6.480 |
| 2026-02-02 | $6.311 | $6.122 | $6.501 |
| 2026-02-03 | $6.294 | $6.105 | $6.482 |
| 2026-02-04 | $6.274 | $6.086 | $6.462 |
| 2026-02-05 | $6.280 | $6.092 | $6.469 |
| 2026-02-06 | $6.282 | $6.094 | $6.471 |
| 2026-02-07 | $6.302 | $6.113 | $6.491 |
| 2026-02-08 | $6.305 | $6.116 | $6.494 |
| 2026-02-09 | $6.302 | $6.113 | $6.491 |
| 2026-02-10 | $6.301 | $6.112 | $6.490 |
| 2026-02-11 | $6.296 | $6.107 | $6.485 |
| 2026-02-12 | $6.303 | $6.114 | $6.492 |
| 2026-02-13 | $6.318 | $6.128 | $6.507 |
| 2026-02-14 | $6.308 | $6.119 | $6.498 |
| 2026-02-15 | $6.325 | $6.135 | $6.515 |
| 2026-02-16 | $6.323 | $6.133 | $6.513 |
| 2026-02-17 | $6.323 | $6.133 | $6.513 |
| 2026-02-18 | $6.321 | $6.131 | $6.511 |
| 2026-02-19 | $6.323 | $6.133 | $6.513 |
| 2026-02-20 | $6.327 | $6.138 | $6.517 |
| 2026-02-21 | $6.307 | $6.118 | $6.497 |
| 2026-02-22 | $6.314 | $6.124 | $6.503 |
| 2026-02-23 | $6.321 | $6.132 | $6.511 |
| 2026-02-24 | $6.341 | $6.151 | $6.531 |
| 2026-02-25 | $6.361 | $6.170 | $6.552 |
| 2026-02-26 | $6.370 | $6.179 | $6.561 |
| 2026-02-27 | $6.359 | $6.168 | $6.550 |
| 2026-02-28 | $6.364 | $6.174 | $6.555 |
| 2026 March | |||
| 2026-03-01 | $6.353 | $6.162 | $6.543 |
| 2026-03-02 | $6.340 | $6.150 | $6.530 |
| 2026-03-03 | $6.329 | $6.139 | $6.518 |
| 2026-03-04 | $6.310 | $6.120 | $6.499 |
| 2026-03-05 | $6.301 | $6.112 | $6.490 |
| 2026-03-06 | $6.313 | $6.123 | $6.502 |
| 2026-03-07 | $6.333 | $6.143 | $6.523 |
| 2026-03-08 | $6.314 | $6.124 | $6.503 |
| 2026-03-09 | $6.322 | $6.133 | $6.512 |
| 2026-03-10 | $6.318 | $6.128 | $6.508 |
| 2026-03-11 | $6.311 | $6.121 | $6.500 |
| 2026-03-12 | $6.331 | $6.141 | $6.521 |
| 2026-03-13 | $6.332 | $6.142 | $6.522 |
| 2026-03-14 | $6.317 | $6.127 | $6.506 |
| 2026-03-15 | $6.337 | $6.147 | $6.527 |
| 2026-03-16 | $6.317 | $6.128 | $6.507 |
| 2026-03-17 | $6.337 | $6.147 | $6.527 |
| 2026-03-18 | $6.357 | $6.166 | $6.548 |
| 2026-03-19 | $6.337 | $6.147 | $6.527 |
| 2026-03-20 | $6.357 | $6.167 | $6.548 |
| 2026-03-21 | $6.337 | $6.147 | $6.527 |
| 2026-03-22 | $6.342 | $6.152 | $6.533 |
| 2026-03-23 | $6.331 | $6.141 | $6.521 |
| 2026-03-24 | $6.316 | $6.127 | $6.506 |
| 2026-03-25 | $6.336 | $6.146 | $6.526 |
| 2026-03-26 | $6.318 | $6.128 | $6.507 |
| 2026-03-27 | $6.324 | $6.134 | $6.514 |
| 2026-03-28 | $6.338 | $6.148 | $6.529 |
| 2026-03-29 | $6.342 | $6.151 | $6.532 |
| 2026-03-30 | $6.322 | $6.132 | $6.511 |
| 2026-03-31 | $6.302 | $6.113 | $6.491 |
| 2026 April | |||
| 2026-04-01 | $6.322 | $6.132 | $6.511 |
| 2026-04-02 | $6.302 | $6.113 | $6.491 |
| 2026-04-03 | $6.322 | $6.132 | $6.512 |
| 2026-04-04 | $6.302 | $6.113 | $6.491 |
| 2026-04-05 | $6.322 | $6.132 | $6.512 |
| 2026-04-06 | $6.302 | $6.113 | $6.491 |
| 2026-04-07 | $6.319 | $6.130 | $6.509 |
| 2026-04-08 | $6.304 | $6.115 | $6.493 |
| 2026-04-09 | $6.314 | $6.124 | $6.503 |
| 2026-04-10 | $6.294 | $6.105 | $6.483 |
| 2026-04-11 | $6.280 | $6.092 | $6.469 |
| 2026-04-12 | $6.260 | $6.073 | $6.448 |
| 2026-04-13 | $6.280 | $6.092 | $6.469 |
| 2026-04-14 | $6.282 | $6.094 | $6.471 |
| 2026-04-15 | $6.265 | $6.077 | $6.453 |
| 2026-04-16 | $6.263 | $6.075 | $6.451 |
| 2026-04-17 | $6.259 | $6.071 | $6.447 |
| 2026-04-18 | $6.279 | $6.090 | $6.467 |
| 2026-04-19 | $6.299 | $6.110 | $6.488 |
| 2026-04-20 | $6.279 | $6.090 | $6.467 |
| 2026-04-21 | $6.299 | $6.110 | $6.488 |
| 2026-04-22 | $6.279 | $6.091 | $6.467 |
| 2026-04-23 | $6.281 | $6.093 | $6.470 |
| 2026-04-24 | $6.268 | $6.080 | $6.456 |
| 2026-04-25 | $6.254 | $6.067 | $6.442 |
| 2026-04-26 | $6.274 | $6.086 | $6.462 |
| 2026-04-27 | $6.294 | $6.105 | $6.483 |
| 2026-04-28 | $6.274 | $6.086 | $6.463 |
| 2026-04-29 | $6.285 | $6.096 | $6.473 |
| 2026-04-30 | $6.283 | $6.094 | $6.471 |
| 2026 May | |||
| 2026-05-01 | $6.288 | $6.099 | $6.477 |
| 2026-05-02 | $6.292 | $6.104 | $6.481 |
| 2026-05-03 | $6.274 | $6.086 | $6.463 |
| 2026-05-04 | $6.294 | $6.105 | $6.483 |
| 2026-05-05 | $6.314 | $6.125 | $6.504 |
| 2026-05-06 | $6.294 | $6.105 | $6.483 |
| 2026-05-07 | $6.314 | $6.125 | $6.504 |
| 2026-05-08 | $6.294 | $6.106 | $6.483 |
| 2026-05-09 | $6.287 | $6.098 | $6.476 |
| 2026-05-10 | $6.296 | $6.108 | $6.485 |
| 2026-05-11 | $6.277 | $6.088 | $6.465 |
| 2026-05-12 | $6.281 | $6.093 | $6.469 |
| 2026-05-13 | $6.269 | $6.081 | $6.457 |
| 2026-05-14 | $6.288 | $6.100 | $6.477 |
| 2026-05-15 | $6.295 | $6.106 | $6.484 |
| 2026-05-16 | $6.275 | $6.087 | $6.463 |
| 2026-05-17 | $6.272 | $6.084 | $6.460 |
| 2026-05-18 | $6.256 | $6.068 | $6.443 |
| 2026-05-19 | $6.260 | $6.072 | $6.448 |
| 2026-05-20 | $6.240 | $6.053 | $6.428 |
| 2026-05-21 | $6.253 | $6.066 | $6.441 |
| 2026-05-22 | $6.261 | $6.073 | $6.449 |
| 2026-05-23 | $6.281 | $6.092 | $6.469 |
| 2026-05-24 | $6.301 | $6.112 | $6.490 |
| 2026-05-25 | $6.320 | $6.131 | $6.510 |
| 2026-05-26 | $6.326 | $6.136 | $6.516 |
| 2026-05-27 | $6.306 | $6.117 | $6.495 |
| 2026-05-28 | $6.326 | $6.136 | $6.516 |
| 2026-05-29 | $6.306 | $6.117 | $6.495 |
| 2026-05-30 | $6.326 | $6.136 | $6.516 |
| 2026-05-31 | $6.346 | $6.156 | $6.536 |
| 2026 June | |||
| 2026-06-01 | $6.326 | $6.136 | $6.516 |
| 2026-06-02 | $6.306 | $6.117 | $6.495 |
| 2026-06-03 | $6.326 | $6.136 | $6.516 |
| 2026-06-04 | $6.306 | $6.117 | $6.496 |
| 2026-06-05 | $6.288 | $6.099 | $6.477 |
| 2026-06-06 | $6.287 | $6.098 | $6.476 |
| 2026-06-07 | $6.307 | $6.118 | $6.496 |
| 2026-06-08 | $6.305 | $6.116 | $6.494 |
| 2026-06-09 | $6.302 | $6.113 | $6.491 |
| 2026-06-10 | $6.282 | $6.094 | $6.471 |
| 2026-06-11 | $6.302 | $6.113 | $6.491 |
| 2026-06-12 | $6.282 | $6.094 | $6.471 |
| 2026-06-13 | $6.302 | $6.113 | $6.491 |
| 2026-06-14 | $6.283 | $6.094 | $6.471 |
| 2026-06-15 | $6.283 | $6.094 | $6.471 |
| 2026-06-16 | $6.263 | $6.075 | $6.451 |
| 2026-06-17 | $6.243 | $6.056 | $6.431 |
| 2026-06-18 | $6.263 | $6.075 | $6.451 |
| 2026-06-19 | $6.255 | $6.068 | $6.443 |
| 2026-06-20 | $6.236 | $6.049 | $6.423 |
| 2026-06-21 | $6.216 | $6.030 | $6.403 |
| 2026-06-22 | $6.197 | $6.011 | $6.383 |
| 2026-06-23 | $6.192 | $6.007 | $6.378 |
| 2026-06-24 | $6.212 | $6.026 | $6.398 |
| 2026-06-25 | $6.231 | $6.044 | $6.417 |
| 2026-06-26 | $6.250 | $6.063 | $6.438 |
| 2026-06-27 | $6.231 | $6.044 | $6.418 |
| 2026-06-28 | $6.223 | $6.036 | $6.410 |
| 2026-06-29 | $6.237 | $6.050 | $6.424 |
| 2026-06-30 | $6.237 | $6.050 | $6.424 |
| 2026 July | |||
| 2026-07-01 | $6.257 | $6.069 | $6.445 |
| 2026-07-02 | $6.270 | $6.082 | $6.458 |
| 2026-07-03 | $6.250 | $6.063 | $6.438 |
| 2026-07-04 | $6.270 | $6.082 | $6.458 |
| 2026-07-05 | $6.251 | $6.063 | $6.438 |
| 2026-07-06 | $6.231 | $6.044 | $6.418 |
| 2026-07-07 | $6.211 | $6.025 | $6.398 |
| 2026-07-08 | $6.231 | $6.044 | $6.418 |
| 2026-07-09 | $6.211 | $6.025 | $6.398 |
| 2026-07-10 | $6.200 | $6.014 | $6.386 |
| 2026-07-11 | $6.181 | $5.996 | $6.366 |
| 2026-07-12 | $6.162 | $5.977 | $6.346 |
| 2026-07-13 | $6.181 | $5.996 | $6.367 |
| 2026-07-14 | $6.174 | $5.989 | $6.360 |
| 2026-07-15 | $6.170 | $5.985 | $6.355 |
| 2026-07-16 | $6.151 | $5.966 | $6.335 |
| 2026-07-17 | $6.131 | $5.947 | $6.315 |
| 2026-07-18 | $6.126 | $5.942 | $6.310 |
| 2026-07-19 | $6.107 | $5.923 | $6.290 |
| 2026-07-20 | $6.087 | $5.905 | $6.270 |
| 2026-07-21 | $6.068 | $5.886 | $6.250 |
| 2026-07-22 | $6.088 | $5.905 | $6.270 |
| 2026-07-23 | $6.068 | $5.886 | $6.250 |
| 2026-07-24 | $6.088 | $5.905 | $6.270 |
| 2026-07-25 | $6.069 | $5.886 | $6.251 |
| 2026-07-26 | $6.049 | $5.868 | $6.231 |
| 2026-07-27 | $6.069 | $5.887 | $6.251 |
| 2026-07-28 | $6.050 | $5.868 | $6.231 |
| 2026-07-29 | $6.069 | $5.887 | $6.251 |
| 2026-07-30 | $6.050 | $5.868 | $6.231 |
| 2026-07-31 | $6.066 | $5.884 | $6.248 |
| 2026 August | |||
| 2026-08-01 | $6.047 | $5.866 | $6.229 |
| 2026-08-02 | $6.066 | $5.884 | $6.248 |
| 2026-08-03 | $6.085 | $5.903 | $6.268 |
| 2026-08-04 | $6.087 | $5.904 | $6.269 |
| 2026-08-05 | $6.102 | $5.919 | $6.285 |
| 2026-08-06 | $6.083 | $5.900 | $6.265 |
| 2026-08-07 | $6.074 | $5.892 | $6.257 |
| 2026-08-08 | $6.073 | $5.891 | $6.255 |
| 2026-08-09 | $6.068 | $5.886 | $6.251 |
| 2026-08-10 | $6.049 | $5.868 | $6.231 |
| 2026-08-11 | $6.069 | $5.887 | $6.251 |
| 2026-08-12 | $6.088 | $5.905 | $6.270 |
| 2026-08-13 | $6.069 | $5.887 | $6.251 |
| 2026-08-14 | $6.078 | $5.896 | $6.260 |
| 2026-08-15 | $6.097 | $5.914 | $6.280 |
| 2026-08-16 | $6.116 | $5.933 | $6.300 |
| 2026-08-17 | $6.097 | $5.914 | $6.280 |
| 2026-08-18 | $6.094 | $5.911 | $6.277 |
| 2026-08-19 | $6.080 | $5.897 | $6.262 |
| 2026-08-20 | $6.061 | $5.879 | $6.242 |
| 2026-08-21 | $6.042 | $5.860 | $6.223 |
| 2026-08-22 | $6.061 | $5.879 | $6.243 |
| 2026-08-23 | $6.080 | $5.898 | $6.262 |
| 2026-08-24 | $6.061 | $5.879 | $6.243 |
| 2026-08-25 | $6.042 | $5.861 | $6.223 |
| 2026-08-26 | $6.061 | $5.879 | $6.243 |
| 2026-08-27 | $6.042 | $5.861 | $6.223 |
| 2026-08-28 | $6.023 | $5.842 | $6.204 |
| 2026-08-29 | $6.022 | $5.841 | $6.202 |
| 2026-08-30 | $6.041 | $5.860 | $6.222 |
| 2026-08-31 | $6.025 | $5.845 | $6.206 |
| 2026 September | |||
| 2026-09-01 | $6.019 | $5.839 | $6.200 |
| 2026-09-02 | $6.000 | $5.820 | $6.180 |
| 2026-09-03 | $6.019 | $5.839 | $6.200 |
| 2026-09-04 | $6.038 | $5.857 | $6.219 |
| 2026-09-05 | $6.019 | $5.839 | $6.200 |
| 2026-09-06 | $6.000 | $5.820 | $6.180 |
| 2026-09-07 | $5.982 | $5.802 | $6.161 |
| 2026-09-08 | $6.001 | $5.821 | $6.181 |
| 2026-09-09 | $5.992 | $5.812 | $6.172 |
| 2026-09-10 | $6.011 | $5.831 | $6.191 |
| 2026-09-11 | $5.992 | $5.812 | $6.172 |
| 2026-09-12 | $5.996 | $5.816 | $6.176 |
| 2026-09-13 | $5.978 | $5.799 | $6.157 |
| 2026-09-14 | $5.959 | $5.780 | $6.138 |
| 2026-09-15 | $5.978 | $5.799 | $6.157 |
| 2026-09-16 | $5.997 | $5.817 | $6.177 |
| 2026-09-17 | $5.978 | $5.799 | $6.157 |
| 2026-09-18 | $5.997 | $5.817 | $6.177 |
| 2026-09-19 | $6.016 | $5.836 | $6.197 |
| 2026-09-20 | $6.012 | $5.832 | $6.193 |
| 2026-09-21 | $6.031 | $5.851 | $6.212 |
| 2026-09-22 | $6.018 | $5.838 | $6.199 |
| 2026-09-23 | $5.999 | $5.819 | $6.179 |
| 2026-09-24 | $5.995 | $5.815 | $6.174 |
| 2026-09-25 | $5.976 | $5.796 | $6.155 |
| 2026-09-26 | $5.976 | $5.797 | $6.156 |
| 2026-09-27 | $5.958 | $5.779 | $6.136 |
| 2026-09-28 | $5.939 | $5.761 | $6.117 |
| 2026-09-29 | $5.920 | $5.743 | $6.098 |
| 2026-09-30 | $5.902 | $5.725 | $6.079 |
| 2026 October | |||
| 2026-10-01 | $5.898 | $5.721 | $6.075 |
| 2026-10-02 | $5.917 | $5.739 | $6.094 |
| 2026-10-03 | $5.925 | $5.747 | $6.102 |
| 2026-10-04 | $5.931 | $5.753 | $6.109 |
| 2026-10-05 | $5.924 | $5.746 | $6.102 |
| 2026-10-06 | $5.928 | $5.751 | $6.106 |
| 2026-10-07 | $5.935 | $5.757 | $6.113 |
| 2026-10-08 | $5.953 | $5.775 | $6.132 |
| 2026-10-09 | $5.935 | $5.757 | $6.113 |
| 2026-10-10 | $5.916 | $5.739 | $6.094 |
| 2026-10-11 | $5.898 | $5.721 | $6.074 |
| 2026-10-12 | $5.913 | $5.736 | $6.091 |
| 2026-10-13 | $5.920 | $5.743 | $6.098 |
| 2026-10-14 | $5.939 | $5.761 | $6.117 |
| 2026-10-15 | $5.947 | $5.768 | $6.125 |
| 2026-10-16 | $5.928 | $5.750 | $6.106 |
| 2026-10-17 | $5.909 | $5.732 | $6.087 |
| 2026-10-18 | $5.928 | $5.750 | $6.106 |
| 2026-10-19 | $5.909 | $5.732 | $6.087 |
| 2026-10-20 | $5.891 | $5.714 | $6.067 |
| 2026-10-21 | $5.886 | $5.710 | $6.063 |
| 2026-10-22 | $5.868 | $5.692 | $6.044 |
| 2026-10-23 | $5.867 | $5.691 | $6.043 |
| 2026-10-24 | $5.868 | $5.692 | $6.044 |
| 2026-10-25 | $5.878 | $5.702 | $6.054 |
| 2026-10-26 | $5.897 | $5.720 | $6.074 |
| 2026-10-27 | $5.915 | $5.738 | $6.093 |
| 2026-10-28 | $5.934 | $5.756 | $6.112 |
| 2026-10-29 | $5.953 | $5.774 | $6.131 |
| 2026-10-30 | $5.936 | $5.758 | $6.114 |
| 2026-10-31 | $5.917 | $5.740 | $6.095 |
| 2026 November | |||
| 2026-11-01 | $5.936 | $5.758 | $6.114 |
| 2026-11-02 | $5.955 | $5.776 | $6.134 |
| 2026-11-03 | $5.944 | $5.765 | $6.122 |