Current EMSA price: $6.211
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.965 | $5.786 | $6.144 |
| 2031-01-02 | $5.965 | $5.786 | $6.144 |
| 2031-01-03 | $5.946 | $5.768 | $6.124 |
| 2031-01-04 | $5.927 | $5.749 | $6.105 |
| 2031-01-05 | $5.940 | $5.762 | $6.118 |
| 2031-01-06 | $5.921 | $5.744 | $6.099 |
| 2031-01-07 | $5.940 | $5.762 | $6.118 |
| 2031-01-08 | $5.927 | $5.750 | $6.105 |
| 2031-01-09 | $5.915 | $5.737 | $6.092 |
| 2031-01-10 | $5.934 | $5.756 | $6.112 |
| 2031-01-11 | $5.934 | $5.756 | $6.112 |
| 2031-01-12 | $5.952 | $5.774 | $6.131 |
| 2031-01-13 | $5.934 | $5.756 | $6.112 |
| 2031-01-14 | $5.953 | $5.774 | $6.131 |
| 2031-01-15 | $5.971 | $5.792 | $6.151 |
| 2031-01-16 | $5.990 | $5.811 | $6.170 |
| 2031-01-17 | $5.972 | $5.792 | $6.151 |
| 2031-01-18 | $5.984 | $5.804 | $6.163 |
| 2031-01-19 | $5.996 | $5.816 | $6.176 |
| 2031-01-20 | $5.977 | $5.798 | $6.156 |
| 2031-01-21 | $5.996 | $5.816 | $6.176 |
| 2031-01-22 | $5.977 | $5.798 | $6.157 |
| 2031-01-23 | $5.996 | $5.816 | $6.176 |
| 2031-01-24 | $6.008 | $5.828 | $6.189 |
| 2031-01-25 | $6.027 | $5.847 | $6.208 |
| 2031-01-26 | $6.027 | $5.847 | $6.208 |
| 2031-01-27 | $6.046 | $5.865 | $6.228 |
| 2031-01-28 | $6.034 | $5.853 | $6.215 |
| 2031-01-29 | $6.053 | $5.872 | $6.235 |
| 2031-01-30 | $6.066 | $5.884 | $6.248 |
| 2031-01-31 | $6.066 | $5.884 | $6.248 |
| 2031 February | |||
| 2031-02-01 | $6.085 | $5.902 | $6.267 |
| 2031-02-02 | $6.104 | $5.921 | $6.287 |
| 2031-02-03 | $6.123 | $5.940 | $6.307 |
| 2031-02-04 | $6.104 | $5.921 | $6.287 |
| 2031-02-05 | $6.123 | $5.940 | $6.307 |
| 2031-02-06 | $6.104 | $5.921 | $6.287 |
| 2031-02-07 | $6.124 | $5.940 | $6.307 |
| 2031-02-08 | $6.135 | $5.951 | $6.320 |
| 2031-02-09 | $6.135 | $5.951 | $6.320 |
| 2031-02-10 | $6.116 | $5.933 | $6.300 |
| 2031-02-11 | $6.128 | $5.944 | $6.312 |
| 2031-02-12 | $6.148 | $5.963 | $6.332 |
| 2031-02-13 | $6.167 | $5.982 | $6.352 |
| 2031-02-14 | $6.187 | $6.001 | $6.372 |
| 2031-02-15 | $6.198 | $6.012 | $6.384 |
| 2031-02-16 | $6.179 | $5.993 | $6.364 |
| 2031-02-17 | $6.198 | $6.012 | $6.384 |
| 2031-02-18 | $6.210 | $6.024 | $6.396 |
| 2031-02-19 | $6.210 | $6.024 | $6.396 |
| 2031-02-20 | $6.230 | $6.043 | $6.417 |
| 2031-02-21 | $6.218 | $6.032 | $6.405 |
| 2031-02-22 | $6.199 | $6.013 | $6.385 |
| 2031-02-23 | $6.179 | $5.994 | $6.364 |
| 2031-02-24 | $6.160 | $5.975 | $6.344 |
| 2031-02-25 | $6.148 | $5.963 | $6.332 |
| 2031-02-26 | $6.129 | $5.945 | $6.312 |
| 2031-02-27 | $6.117 | $5.933 | $6.300 |
| 2031-02-28 | $6.129 | $5.945 | $6.312 |
| 2031 March | |||
| 2031-03-01 | $6.129 | $5.945 | $6.312 |
| 2031-03-02 | $6.148 | $5.964 | $6.332 |
| 2031-03-03 | $6.160 | $5.975 | $6.345 |
| 2031-03-04 | $6.148 | $5.964 | $6.332 |
| 2031-03-05 | $6.148 | $5.964 | $6.332 |
| 2031-03-06 | $6.129 | $5.945 | $6.312 |
| 2031-03-07 | $6.140 | $5.956 | $6.325 |
| 2031-03-08 | $6.129 | $5.945 | $6.312 |
| 2031-03-09 | $6.129 | $5.945 | $6.312 |
| 2031-03-10 | $6.109 | $5.926 | $6.293 |
| 2031-03-11 | $6.121 | $5.938 | $6.305 |
| 2031-03-12 | $6.102 | $5.919 | $6.285 |
| 2031-03-13 | $6.121 | $5.938 | $6.305 |
| 2031-03-14 | $6.141 | $5.956 | $6.325 |
| 2031-03-15 | $6.141 | $5.956 | $6.325 |
| 2031-03-16 | $6.160 | $5.975 | $6.345 |
| 2031-03-17 | $6.160 | $5.975 | $6.345 |
| 2031-03-18 | $6.180 | $5.994 | $6.365 |
| 2031-03-19 | $6.160 | $5.975 | $6.345 |
| 2031-03-20 | $6.141 | $5.957 | $6.325 |
| 2031-03-21 | $6.160 | $5.976 | $6.345 |
| 2031-03-22 | $6.149 | $5.964 | $6.333 |
| 2031-03-23 | $6.137 | $5.953 | $6.321 |
| 2031-03-24 | $6.149 | $5.964 | $6.333 |
| 2031-03-25 | $6.137 | $5.953 | $6.321 |
| 2031-03-26 | $6.117 | $5.934 | $6.301 |
| 2031-03-27 | $6.129 | $5.945 | $6.313 |
| 2031-03-28 | $6.149 | $5.964 | $6.333 |
| 2031-03-29 | $6.129 | $5.946 | $6.313 |
| 2031-03-30 | $6.110 | $5.927 | $6.293 |
| 2031-03-31 | $6.098 | $5.915 | $6.281 |
| 2031 April | |||
| 2031-04-01 | $6.118 | $5.934 | $6.301 |
| 2031-04-02 | $6.129 | $5.946 | $6.313 |
| 2031-04-03 | $6.149 | $5.964 | $6.333 |
| 2031-04-04 | $6.137 | $5.953 | $6.321 |
| 2031-04-05 | $6.118 | $5.934 | $6.301 |
| 2031-04-06 | $6.118 | $5.934 | $6.301 |
| 2031-04-07 | $6.137 | $5.953 | $6.321 |
| 2031-04-08 | $6.149 | $5.964 | $6.333 |
| 2031-04-09 | $6.130 | $5.946 | $6.313 |
| 2031-04-10 | $6.149 | $5.965 | $6.333 |
| 2031-04-11 | $6.161 | $5.976 | $6.345 |
| 2031-04-12 | $6.180 | $5.995 | $6.366 |
| 2031-04-13 | $6.200 | $6.014 | $6.386 |
| 2031-04-14 | $6.180 | $5.995 | $6.366 |
| 2031-04-15 | $6.200 | $6.014 | $6.386 |
| 2031-04-16 | $6.180 | $5.995 | $6.366 |
| 2031-04-17 | $6.169 | $5.984 | $6.354 |
| 2031-04-18 | $6.157 | $5.972 | $6.342 |
| 2031-04-19 | $6.138 | $5.954 | $6.322 |
| 2031-04-20 | $6.157 | $5.972 | $6.342 |
| 2031-04-21 | $6.146 | $5.961 | $6.330 |
| 2031-04-22 | $6.165 | $5.980 | $6.350 |
| 2031-04-23 | $6.177 | $5.991 | $6.362 |
| 2031-04-24 | $6.196 | $6.010 | $6.382 |
| 2031-04-25 | $6.185 | $5.999 | $6.370 |
| 2031-04-26 | $6.165 | $5.980 | $6.350 |
| 2031-04-27 | $6.165 | $5.980 | $6.350 |
| 2031-04-28 | $6.154 | $5.969 | $6.338 |
| 2031-04-29 | $6.142 | $5.958 | $6.326 |
| 2031-04-30 | $6.142 | $5.958 | $6.326 |
| 2031 May | |||
| 2031-05-01 | $6.123 | $5.939 | $6.307 |
| 2031-05-02 | $6.142 | $5.958 | $6.327 |
| 2031-05-03 | $6.162 | $5.977 | $6.347 |
| 2031-05-04 | $6.142 | $5.958 | $6.327 |
| 2031-05-05 | $6.123 | $5.939 | $6.307 |
| 2031-05-06 | $6.142 | $5.958 | $6.327 |
| 2031-05-07 | $6.123 | $5.939 | $6.307 |
| 2031-05-08 | $6.111 | $5.928 | $6.295 |
| 2031-05-09 | $6.131 | $5.947 | $6.315 |
| 2031-05-10 | $6.119 | $5.936 | $6.303 |
| 2031-05-11 | $6.107 | $5.924 | $6.291 |
| 2031-05-12 | $6.127 | $5.943 | $6.311 |
| 2031-05-13 | $6.108 | $5.924 | $6.291 |
| 2031-05-14 | $6.088 | $5.906 | $6.271 |
| 2031-05-15 | $6.088 | $5.906 | $6.271 |
| 2031-05-16 | $6.108 | $5.924 | $6.291 |
| 2031-05-17 | $6.119 | $5.936 | $6.303 |
| 2031-05-18 | $6.100 | $5.917 | $6.283 |
| 2031-05-19 | $6.119 | $5.936 | $6.303 |
| 2031-05-20 | $6.139 | $5.955 | $6.323 |
| 2031-05-21 | $6.150 | $5.966 | $6.335 |
| 2031-05-22 | $6.170 | $5.985 | $6.355 |
| 2031-05-23 | $6.189 | $6.004 | $6.375 |
| 2031-05-24 | $6.189 | $6.004 | $6.375 |
| 2031-05-25 | $6.178 | $5.992 | $6.363 |
| 2031-05-26 | $6.178 | $5.992 | $6.363 |
| 2031-05-27 | $6.158 | $5.974 | $6.343 |
| 2031-05-28 | $6.178 | $5.993 | $6.363 |
| 2031-05-29 | $6.178 | $5.993 | $6.363 |
| 2031-05-30 | $6.158 | $5.974 | $6.343 |
| 2031-05-31 | $6.178 | $5.993 | $6.363 |
| 2031 June | |||
| 2031-06-01 | $6.159 | $5.974 | $6.343 |
| 2031-06-02 | $6.159 | $5.974 | $6.343 |
| 2031-06-03 | $6.139 | $5.955 | $6.323 |
| 2031-06-04 | $6.159 | $5.974 | $6.343 |
| 2031-06-05 | $6.139 | $5.955 | $6.324 |
| 2031-06-06 | $6.151 | $5.966 | $6.335 |
| 2031-06-07 | $6.151 | $5.966 | $6.335 |
| 2031-06-08 | $6.170 | $5.985 | $6.356 |
| 2031-06-09 | $6.170 | $5.985 | $6.356 |
| 2031-06-10 | $6.190 | $6.004 | $6.376 |
| 2031-06-11 | $6.170 | $5.985 | $6.356 |
| 2031-06-12 | $6.170 | $5.985 | $6.356 |
| 2031-06-13 | $6.151 | $5.967 | $6.336 |
| 2031-06-14 | $6.163 | $5.978 | $6.348 |
| 2031-06-15 | $6.182 | $5.997 | $6.368 |
| 2031-06-16 | $6.202 | $6.016 | $6.388 |
| 2031-06-17 | $6.213 | $6.027 | $6.400 |
| 2031-06-18 | $6.202 | $6.016 | $6.388 |
| 2031-06-19 | $6.190 | $6.005 | $6.376 |
| 2031-06-20 | $6.210 | $6.024 | $6.396 |
| 2031-06-21 | $6.198 | $6.012 | $6.384 |
| 2031-06-22 | $6.218 | $6.031 | $6.404 |
| 2031-06-23 | $6.218 | $6.031 | $6.404 |
| 2031-06-24 | $6.206 | $6.020 | $6.393 |
| 2031-06-25 | $6.187 | $6.001 | $6.373 |
| 2031-06-26 | $6.175 | $5.990 | $6.361 |
| 2031-06-27 | $6.195 | $6.009 | $6.381 |
| 2031-06-28 | $6.176 | $5.990 | $6.361 |
| 2031-06-29 | $6.156 | $5.971 | $6.341 |
| 2031-06-30 | $6.176 | $5.990 | $6.361 |
| 2031 July | |||
| 2031-07-01 | $6.195 | $6.009 | $6.381 |
| 2031-07-02 | $6.184 | $5.998 | $6.369 |
| 2031-07-03 | $6.203 | $6.017 | $6.389 |
| 2031-07-04 | $6.192 | $6.006 | $6.378 |
| 2031-07-05 | $6.203 | $6.017 | $6.389 |
| 2031-07-06 | $6.215 | $6.028 | $6.401 |
| 2031-07-07 | $6.234 | $6.047 | $6.422 |
| 2031-07-08 | $6.234 | $6.047 | $6.422 |
| 2031-07-09 | $6.234 | $6.047 | $6.422 |
| 2031-07-10 | $6.254 | $6.067 | $6.442 |
| 2031-07-11 | $6.235 | $6.048 | $6.422 |
| 2031-07-12 | $6.223 | $6.036 | $6.410 |
| 2031-07-13 | $6.223 | $6.036 | $6.410 |
| 2031-07-14 | $6.223 | $6.036 | $6.410 |
| 2031-07-15 | $6.223 | $6.036 | $6.410 |
| 2031-07-16 | $6.204 | $6.017 | $6.390 |
| 2031-07-17 | $6.223 | $6.037 | $6.410 |
| 2031-07-18 | $6.243 | $6.056 | $6.430 |
| 2031-07-19 | $6.243 | $6.056 | $6.430 |
| 2031-07-20 | $6.254 | $6.067 | $6.442 |
| 2031-07-21 | $6.274 | $6.086 | $6.462 |
| 2031-07-22 | $6.274 | $6.086 | $6.462 |
| 2031-07-23 | $6.274 | $6.086 | $6.462 |
| 2031-07-24 | $6.254 | $6.067 | $6.442 |
| 2031-07-25 | $6.274 | $6.086 | $6.463 |
| 2031-07-26 | $6.274 | $6.086 | $6.463 |
| 2031-07-27 | $6.286 | $6.097 | $6.474 |
| 2031-07-28 | $6.306 | $6.116 | $6.495 |
| 2031-07-29 | $6.294 | $6.105 | $6.483 |
| 2031-07-30 | $6.314 | $6.125 | $6.504 |
| 2031-07-31 | $6.294 | $6.105 | $6.483 |
| 2031 August | |||
| 2031-08-01 | $6.314 | $6.125 | $6.504 |
| 2031-08-02 | $6.314 | $6.125 | $6.504 |
| 2031-08-03 | $6.326 | $6.136 | $6.515 |
| 2031-08-04 | $6.337 | $6.147 | $6.527 |
| 2031-08-05 | $6.337 | $6.147 | $6.527 |
| 2031-08-06 | $6.317 | $6.127 | $6.506 |
| 2031-08-07 | $6.337 | $6.147 | $6.527 |
| 2031-08-08 | $6.317 | $6.128 | $6.507 |
| 2031-08-09 | $6.317 | $6.128 | $6.507 |
| 2031-08-10 | $6.297 | $6.108 | $6.486 |
| 2031-08-11 | $6.317 | $6.128 | $6.507 |
| 2031-08-12 | $6.328 | $6.139 | $6.518 |
| 2031-08-13 | $6.309 | $6.119 | $6.498 |
| 2031-08-14 | $6.329 | $6.139 | $6.518 |
| 2031-08-15 | $6.340 | $6.150 | $6.530 |
| 2031-08-16 | $6.329 | $6.139 | $6.518 |
| 2031-08-17 | $6.309 | $6.119 | $6.498 |
| 2031-08-18 | $6.329 | $6.139 | $6.518 |
| 2031-08-19 | $6.349 | $6.158 | $6.539 |
| 2031-08-20 | $6.369 | $6.178 | $6.560 |
| 2031-08-21 | $6.369 | $6.178 | $6.560 |
| 2031-08-22 | $6.389 | $6.197 | $6.581 |
| 2031-08-23 | $6.369 | $6.178 | $6.560 |
| 2031-08-24 | $6.389 | $6.197 | $6.581 |
| 2031-08-25 | $6.389 | $6.197 | $6.581 |
| 2031-08-26 | $6.369 | $6.178 | $6.560 |
| 2031-08-27 | $6.380 | $6.189 | $6.572 |
| 2031-08-28 | $6.391 | $6.200 | $6.583 |
| 2031-08-29 | $6.391 | $6.200 | $6.583 |
| 2031-08-30 | $6.403 | $6.211 | $6.595 |
| 2031-08-31 | $6.391 | $6.200 | $6.583 |
| 2031 September | |||
| 2031-09-01 | $6.412 | $6.219 | $6.604 |
| 2031-09-02 | $6.432 | $6.239 | $6.625 |
| 2031-09-03 | $6.412 | $6.219 | $6.604 |
| 2031-09-04 | $6.423 | $6.230 | $6.616 |
| 2031-09-05 | $6.403 | $6.211 | $6.595 |
| 2031-09-06 | $6.383 | $6.191 | $6.574 |
| 2031-09-07 | $6.403 | $6.211 | $6.595 |
| 2031-09-08 | $6.423 | $6.231 | $6.616 |
| 2031-09-09 | $6.412 | $6.220 | $6.604 |
| 2031-09-10 | $6.392 | $6.200 | $6.584 |
| 2031-09-11 | $6.412 | $6.220 | $6.604 |
| 2031-09-12 | $6.412 | $6.220 | $6.604 |
| 2031-09-13 | $6.432 | $6.239 | $6.625 |
| 2031-09-14 | $6.412 | $6.220 | $6.605 |
| 2031-09-15 | $6.401 | $6.209 | $6.593 |
| 2031-09-16 | $6.381 | $6.189 | $6.572 |
| 2031-09-17 | $6.381 | $6.189 | $6.572 |
| 2031-09-18 | $6.401 | $6.209 | $6.593 |
| 2031-09-19 | $6.401 | $6.209 | $6.593 |
| 2031-09-20 | $6.401 | $6.209 | $6.593 |
| 2031-09-21 | $6.381 | $6.189 | $6.572 |
| 2031-09-22 | $6.401 | $6.209 | $6.593 |
| 2031-09-23 | $6.381 | $6.189 | $6.572 |
| 2031-09-24 | $6.361 | $6.170 | $6.552 |
| 2031-09-25 | $6.349 | $6.159 | $6.540 |
| 2031-09-26 | $6.349 | $6.159 | $6.540 |
| 2031-09-27 | $6.330 | $6.140 | $6.519 |
| 2031-09-28 | $6.350 | $6.159 | $6.540 |
| 2031-09-29 | $6.370 | $6.179 | $6.561 |
| 2031-09-30 | $6.358 | $6.168 | $6.549 |
| 2031 October | |||
| 2031-10-01 | $6.347 | $6.157 | $6.537 |
| 2031-10-02 | $6.327 | $6.137 | $6.517 |
| 2031-10-03 | $6.316 | $6.126 | $6.505 |
| 2031-10-04 | $6.296 | $6.107 | $6.485 |
| 2031-10-05 | $6.307 | $6.118 | $6.497 |
| 2031-10-06 | $6.327 | $6.137 | $6.517 |
| 2031-10-07 | $6.307 | $6.118 | $6.497 |
| 2031-10-08 | $6.327 | $6.138 | $6.517 |
| 2031-10-09 | $6.339 | $6.149 | $6.529 |
| 2031-10-10 | $6.319 | $6.129 | $6.508 |
| 2031-10-11 | $6.339 | $6.149 | $6.529 |
| 2031-10-12 | $6.350 | $6.160 | $6.541 |
| 2031-10-13 | $6.370 | $6.179 | $6.561 |
| 2031-10-14 | $6.370 | $6.179 | $6.561 |
| 2031-10-15 | $6.381 | $6.190 | $6.573 |
| 2031-10-16 | $6.402 | $6.210 | $6.594 |
| 2031-10-17 | $6.382 | $6.190 | $6.573 |
| 2031-10-18 | $6.393 | $6.201 | $6.585 |
| 2031-10-19 | $6.404 | $6.212 | $6.596 |
| 2031-10-20 | $6.424 | $6.232 | $6.617 |
| 2031-10-21 | $6.404 | $6.212 | $6.596 |
| 2031-10-22 | $6.393 | $6.201 | $6.585 |
| 2031-10-23 | $6.382 | $6.190 | $6.573 |
| 2031-10-24 | $6.382 | $6.190 | $6.573 |
| 2031-10-25 | $6.362 | $6.171 | $6.552 |
| 2031-10-26 | $6.342 | $6.151 | $6.532 |
| 2031-10-27 | $6.362 | $6.171 | $6.553 |
| 2031-10-28 | $6.342 | $6.152 | $6.532 |
| 2031-10-29 | $6.330 | $6.140 | $6.520 |
| 2031-10-30 | $6.350 | $6.160 | $6.541 |
| 2031-10-31 | $6.330 | $6.141 | $6.520 |
| 2031 November | |||
| 2031-11-01 | $6.351 | $6.160 | $6.541 |
| 2031-11-02 | $6.351 | $6.160 | $6.541 |