Current EMSA price: $6.211
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.223 | $6.036 | $6.410 |
| 2030-01-02 | $6.204 | $6.017 | $6.390 |
| 2030-01-03 | $6.223 | $6.036 | $6.410 |
| 2030-01-04 | $6.243 | $6.055 | $6.430 |
| 2030-01-05 | $6.223 | $6.036 | $6.410 |
| 2030-01-06 | $6.204 | $6.017 | $6.390 |
| 2030-01-07 | $6.184 | $5.999 | $6.370 |
| 2030-01-08 | $6.204 | $6.018 | $6.390 |
| 2030-01-09 | $6.195 | $6.009 | $6.381 |
| 2030-01-10 | $6.214 | $6.028 | $6.401 |
| 2030-01-11 | $6.195 | $6.009 | $6.381 |
| 2030-01-12 | $6.199 | $6.013 | $6.385 |
| 2030-01-13 | $6.180 | $5.995 | $6.366 |
| 2030-01-14 | $6.161 | $5.976 | $6.346 |
| 2030-01-15 | $6.180 | $5.995 | $6.366 |
| 2030-01-16 | $6.200 | $6.014 | $6.386 |
| 2030-01-17 | $6.180 | $5.995 | $6.366 |
| 2030-01-18 | $6.200 | $6.014 | $6.386 |
| 2030-01-19 | $6.220 | $6.033 | $6.406 |
| 2030-01-20 | $6.216 | $6.029 | $6.402 |
| 2030-01-21 | $6.236 | $6.049 | $6.423 |
| 2030-01-22 | $6.222 | $6.035 | $6.409 |
| 2030-01-23 | $6.202 | $6.016 | $6.389 |
| 2030-01-24 | $6.197 | $6.012 | $6.383 |
| 2030-01-25 | $6.178 | $5.993 | $6.363 |
| 2030-01-26 | $6.179 | $5.993 | $6.364 |
| 2030-01-27 | $6.159 | $5.974 | $6.344 |
| 2030-01-28 | $6.140 | $5.956 | $6.324 |
| 2030-01-29 | $6.121 | $5.937 | $6.304 |
| 2030-01-30 | $6.101 | $5.918 | $6.284 |
| 2030-01-31 | $6.097 | $5.915 | $6.280 |
| 2030 February | |||
| 2030-02-01 | $6.117 | $5.933 | $6.300 |
| 2030-02-02 | $6.125 | $5.941 | $6.309 |
| 2030-02-03 | $6.132 | $5.948 | $6.316 |
| 2030-02-04 | $6.125 | $5.941 | $6.308 |
| 2030-02-05 | $6.129 | $5.945 | $6.313 |
| 2030-02-06 | $6.136 | $5.951 | $6.320 |
| 2030-02-07 | $6.155 | $5.970 | $6.340 |
| 2030-02-08 | $6.136 | $5.952 | $6.320 |
| 2030-02-09 | $6.116 | $5.933 | $6.300 |
| 2030-02-10 | $6.097 | $5.914 | $6.280 |
| 2030-02-11 | $6.113 | $5.930 | $6.297 |
| 2030-02-12 | $6.121 | $5.937 | $6.304 |
| 2030-02-13 | $6.140 | $5.956 | $6.324 |
| 2030-02-14 | $6.148 | $5.963 | $6.332 |
| 2030-02-15 | $6.128 | $5.945 | $6.312 |
| 2030-02-16 | $6.109 | $5.926 | $6.292 |
| 2030-02-17 | $6.129 | $5.945 | $6.312 |
| 2030-02-18 | $6.109 | $5.926 | $6.293 |
| 2030-02-19 | $6.090 | $5.907 | $6.273 |
| 2030-02-20 | $6.085 | $5.903 | $6.268 |
| 2030-02-21 | $6.066 | $5.884 | $6.248 |
| 2030-02-22 | $6.065 | $5.883 | $6.247 |
| 2030-02-23 | $6.066 | $5.884 | $6.248 |
| 2030-02-24 | $6.077 | $5.895 | $6.259 |
| 2030-02-25 | $6.096 | $5.913 | $6.279 |
| 2030-02-26 | $6.115 | $5.932 | $6.299 |
| 2030-02-27 | $6.135 | $5.951 | $6.319 |
| 2030-02-28 | $6.154 | $5.970 | $6.339 |
| 2030 March | |||
| 2030-03-01 | $6.137 | $5.953 | $6.321 |
| 2030-03-02 | $6.118 | $5.934 | $6.301 |
| 2030-03-03 | $6.137 | $5.953 | $6.321 |
| 2030-03-04 | $6.156 | $5.972 | $6.341 |
| 2030-03-05 | $6.145 | $5.961 | $6.329 |
| 2030-03-06 | $6.164 | $5.979 | $6.349 |
| 2030-03-07 | $6.145 | $5.961 | $6.329 |
| 2030-03-08 | $6.164 | $5.980 | $6.349 |
| 2030-03-09 | $6.178 | $5.993 | $6.364 |
| 2030-03-10 | $6.169 | $5.984 | $6.354 |
| 2030-03-11 | $6.188 | $6.003 | $6.374 |
| 2030-03-12 | $6.169 | $5.984 | $6.354 |
| 2030-03-13 | $6.188 | $6.003 | $6.374 |
| 2030-03-14 | $6.169 | $5.984 | $6.354 |
| 2030-03-15 | $6.167 | $5.982 | $6.352 |
| 2030-03-16 | $6.186 | $6.000 | $6.372 |
| 2030-03-17 | $6.167 | $5.982 | $6.352 |
| 2030-03-18 | $6.172 | $5.987 | $6.357 |
| 2030-03-19 | $6.153 | $5.968 | $6.337 |
| 2030-03-20 | $6.134 | $5.950 | $6.318 |
| 2030-03-21 | $6.129 | $5.945 | $6.313 |
| 2030-03-22 | $6.148 | $5.964 | $6.333 |
| 2030-03-23 | $6.168 | $5.983 | $6.353 |
| 2030-03-24 | $6.187 | $6.002 | $6.373 |
| 2030-03-25 | $6.168 | $5.983 | $6.353 |
| 2030-03-26 | $6.149 | $5.964 | $6.333 |
| 2030-03-27 | $6.129 | $5.945 | $6.313 |
| 2030-03-28 | $6.149 | $5.964 | $6.333 |
| 2030-03-29 | $6.129 | $5.946 | $6.313 |
| 2030-03-30 | $6.149 | $5.964 | $6.333 |
| 2030-03-31 | $6.130 | $5.946 | $6.313 |
| 2030 April | |||
| 2030-04-01 | $6.149 | $5.964 | $6.333 |
| 2030-04-02 | $6.168 | $5.983 | $6.353 |
| 2030-04-03 | $6.185 | $6.000 | $6.371 |
| 2030-04-04 | $6.166 | $5.981 | $6.351 |
| 2030-04-05 | $6.164 | $5.979 | $6.349 |
| 2030-04-06 | $6.151 | $5.967 | $6.336 |
| 2030-04-07 | $6.132 | $5.948 | $6.316 |
| 2030-04-08 | $6.151 | $5.967 | $6.336 |
| 2030-04-09 | $6.132 | $5.948 | $6.316 |
| 2030-04-10 | $6.116 | $5.932 | $6.299 |
| 2030-04-11 | $6.096 | $5.914 | $6.279 |
| 2030-04-12 | $6.077 | $5.895 | $6.260 |
| 2030-04-13 | $6.058 | $5.876 | $6.240 |
| 2030-04-14 | $6.039 | $5.858 | $6.220 |
| 2030-04-15 | $6.058 | $5.877 | $6.240 |
| 2030-04-16 | $6.077 | $5.895 | $6.260 |
| 2030-04-17 | $6.058 | $5.877 | $6.240 |
| 2030-04-18 | $6.078 | $5.895 | $6.260 |
| 2030-04-19 | $6.092 | $5.909 | $6.274 |
| 2030-04-20 | $6.072 | $5.890 | $6.255 |
| 2030-04-21 | $6.053 | $5.872 | $6.235 |
| 2030-04-22 | $6.034 | $5.853 | $6.215 |
| 2030-04-23 | $6.026 | $5.845 | $6.206 |
| 2030-04-24 | $6.045 | $5.863 | $6.226 |
| 2030-04-25 | $6.026 | $5.845 | $6.206 |
| 2030-04-26 | $6.041 | $5.860 | $6.223 |
| 2030-04-27 | $6.022 | $5.842 | $6.203 |
| 2030-04-28 | $6.003 | $5.823 | $6.184 |
| 2030-04-29 | $6.020 | $5.839 | $6.200 |
| 2030-04-30 | $6.001 | $5.821 | $6.181 |
| 2030 May | |||
| 2030-05-01 | $5.982 | $5.803 | $6.162 |
| 2030-05-02 | $6.001 | $5.821 | $6.181 |
| 2030-05-03 | $6.020 | $5.839 | $6.201 |
| 2030-05-04 | $6.039 | $5.858 | $6.220 |
| 2030-05-05 | $6.058 | $5.876 | $6.240 |
| 2030-05-06 | $6.039 | $5.858 | $6.220 |
| 2030-05-07 | $6.058 | $5.877 | $6.240 |
| 2030-05-08 | $6.039 | $5.858 | $6.220 |
| 2030-05-09 | $6.058 | $5.877 | $6.240 |
| 2030-05-10 | $6.039 | $5.858 | $6.221 |
| 2030-05-11 | $6.020 | $5.840 | $6.201 |
| 2030-05-12 | $6.039 | $5.858 | $6.221 |
| 2030-05-13 | $6.031 | $5.850 | $6.212 |
| 2030-05-14 | $6.050 | $5.868 | $6.231 |
| 2030-05-15 | $6.031 | $5.850 | $6.212 |
| 2030-05-16 | $6.050 | $5.868 | $6.231 |
| 2030-05-17 | $6.050 | $5.868 | $6.231 |
| 2030-05-18 | $6.069 | $5.887 | $6.251 |
| 2030-05-19 | $6.088 | $5.906 | $6.271 |
| 2030-05-20 | $6.080 | $5.897 | $6.262 |
| 2030-05-21 | $6.061 | $5.879 | $6.243 |
| 2030-05-22 | $6.050 | $5.869 | $6.232 |
| 2030-05-23 | $6.070 | $5.888 | $6.252 |
| 2030-05-24 | $6.089 | $5.906 | $6.271 |
| 2030-05-25 | $6.108 | $5.925 | $6.291 |
| 2030-05-26 | $6.089 | $5.906 | $6.272 |
| 2030-05-27 | $6.104 | $5.921 | $6.287 |
| 2030-05-28 | $6.109 | $5.925 | $6.292 |
| 2030-05-29 | $6.128 | $5.944 | $6.312 |
| 2030-05-30 | $6.147 | $5.963 | $6.332 |
| 2030-05-31 | $6.147 | $5.963 | $6.332 |
| 2030 June | |||
| 2030-06-01 | $6.167 | $5.982 | $6.352 |
| 2030-06-02 | $6.148 | $5.963 | $6.332 |
| 2030-06-03 | $6.128 | $5.944 | $6.312 |
| 2030-06-04 | $6.148 | $5.963 | $6.332 |
| 2030-06-05 | $6.167 | $5.982 | $6.352 |
| 2030-06-06 | $6.148 | $5.963 | $6.332 |
| 2030-06-07 | $6.131 | $5.947 | $6.315 |
| 2030-06-08 | $6.151 | $5.966 | $6.335 |
| 2030-06-09 | $6.131 | $5.947 | $6.315 |
| 2030-06-10 | $6.112 | $5.929 | $6.296 |
| 2030-06-11 | $6.110 | $5.927 | $6.294 |
| 2030-06-12 | $6.091 | $5.908 | $6.274 |
| 2030-06-13 | $6.110 | $5.927 | $6.294 |
| 2030-06-14 | $6.130 | $5.946 | $6.314 |
| 2030-06-15 | $6.111 | $5.928 | $6.295 |
| 2030-06-16 | $6.092 | $5.909 | $6.275 |
| 2030-06-17 | $6.075 | $5.892 | $6.257 |
| 2030-06-18 | $6.075 | $5.892 | $6.257 |
| 2030-06-19 | $6.094 | $5.911 | $6.277 |
| 2030-06-20 | $6.113 | $5.930 | $6.296 |
| 2030-06-21 | $6.117 | $5.933 | $6.300 |
| 2030-06-22 | $6.098 | $5.915 | $6.281 |
| 2030-06-23 | $6.117 | $5.933 | $6.300 |
| 2030-06-24 | $6.100 | $5.917 | $6.283 |
| 2030-06-25 | $6.103 | $5.919 | $6.286 |
| 2030-06-26 | $6.122 | $5.938 | $6.306 |
| 2030-06-27 | $6.141 | $5.957 | $6.326 |
| 2030-06-28 | $6.125 | $5.941 | $6.308 |
| 2030-06-29 | $6.106 | $5.923 | $6.289 |
| 2030-06-30 | $6.125 | $5.941 | $6.309 |
| 2030 July | |||
| 2030-07-01 | $6.141 | $5.957 | $6.325 |
| 2030-07-02 | $6.123 | $5.940 | $6.307 |
| 2030-07-03 | $6.143 | $5.958 | $6.327 |
| 2030-07-04 | $6.127 | $5.943 | $6.311 |
| 2030-07-05 | $6.146 | $5.962 | $6.331 |
| 2030-07-06 | $6.146 | $5.962 | $6.331 |
| 2030-07-07 | $6.127 | $5.943 | $6.311 |
| 2030-07-08 | $6.124 | $5.941 | $6.308 |
| 2030-07-09 | $6.105 | $5.922 | $6.288 |
| 2030-07-10 | $6.124 | $5.941 | $6.308 |
| 2030-07-11 | $6.144 | $5.960 | $6.328 |
| 2030-07-12 | $6.132 | $5.948 | $6.316 |
| 2030-07-13 | $6.112 | $5.929 | $6.296 |
| 2030-07-14 | $6.093 | $5.910 | $6.276 |
| 2030-07-15 | $6.113 | $5.929 | $6.296 |
| 2030-07-16 | $6.109 | $5.926 | $6.292 |
| 2030-07-17 | $6.090 | $5.907 | $6.272 |
| 2030-07-18 | $6.071 | $5.888 | $6.253 |
| 2030-07-19 | $6.090 | $5.907 | $6.272 |
| 2030-07-20 | $6.071 | $5.889 | $6.253 |
| 2030-07-21 | $6.074 | $5.892 | $6.256 |
| 2030-07-22 | $6.055 | $5.873 | $6.236 |
| 2030-07-23 | $6.068 | $5.886 | $6.250 |
| 2030-07-24 | $6.054 | $5.872 | $6.236 |
| 2030-07-25 | $6.035 | $5.854 | $6.216 |
| 2030-07-26 | $6.054 | $5.873 | $6.236 |
| 2030-07-27 | $6.073 | $5.891 | $6.256 |
| 2030-07-28 | $6.071 | $5.889 | $6.254 |
| 2030-07-29 | $6.052 | $5.871 | $6.234 |
| 2030-07-30 | $6.068 | $5.886 | $6.250 |
| 2030-07-31 | $6.049 | $5.867 | $6.230 |
| 2030 August | |||
| 2030-08-01 | $6.068 | $5.886 | $6.250 |
| 2030-08-02 | $6.087 | $5.905 | $6.270 |
| 2030-08-03 | $6.084 | $5.902 | $6.267 |
| 2030-08-04 | $6.065 | $5.883 | $6.247 |
| 2030-08-05 | $6.047 | $5.866 | $6.229 |
| 2030-08-06 | $6.046 | $5.864 | $6.227 |
| 2030-08-07 | $6.065 | $5.883 | $6.247 |
| 2030-08-08 | $6.051 | $5.869 | $6.232 |
| 2030-08-09 | $6.032 | $5.851 | $6.213 |
| 2030-08-10 | $6.051 | $5.870 | $6.233 |
| 2030-08-11 | $6.049 | $5.867 | $6.230 |
| 2030-08-12 | $6.038 | $5.856 | $6.219 |
| 2030-08-13 | $6.057 | $5.875 | $6.238 |
| 2030-08-14 | $6.060 | $5.879 | $6.242 |
| 2030-08-15 | $6.080 | $5.897 | $6.262 |
| 2030-08-16 | $6.096 | $5.913 | $6.279 |
| 2030-08-17 | $6.077 | $5.894 | $6.259 |
| 2030-08-18 | $6.068 | $5.886 | $6.250 |
| 2030-08-19 | $6.079 | $5.897 | $6.261 |
| 2030-08-20 | $6.098 | $5.915 | $6.281 |
| 2030-08-21 | $6.086 | $5.904 | $6.269 |
| 2030-08-22 | $6.075 | $5.892 | $6.257 |
| 2030-08-23 | $6.094 | $5.911 | $6.277 |
| 2030-08-24 | $6.100 | $5.917 | $6.283 |
| 2030-08-25 | $6.107 | $5.924 | $6.290 |
| 2030-08-26 | $6.088 | $5.905 | $6.270 |
| 2030-08-27 | $6.085 | $5.902 | $6.267 |
| 2030-08-28 | $6.104 | $5.921 | $6.287 |
| 2030-08-29 | $6.112 | $5.928 | $6.295 |
| 2030-08-30 | $6.093 | $5.910 | $6.275 |
| 2030-08-31 | $6.081 | $5.898 | $6.263 |
| 2030 September | |||
| 2030-09-01 | $6.062 | $5.880 | $6.244 |
| 2030-09-02 | $6.050 | $5.869 | $6.232 |
| 2030-09-03 | $6.069 | $5.887 | $6.251 |
| 2030-09-04 | $6.067 | $5.885 | $6.249 |
| 2030-09-05 | $6.069 | $5.887 | $6.251 |
| 2030-09-06 | $6.088 | $5.905 | $6.270 |
| 2030-09-07 | $6.079 | $5.896 | $6.261 |
| 2030-09-08 | $6.084 | $5.902 | $6.267 |
| 2030-09-09 | $6.065 | $5.883 | $6.247 |
| 2030-09-10 | $6.084 | $5.902 | $6.267 |
| 2030-09-11 | $6.103 | $5.920 | $6.287 |
| 2030-09-12 | $6.084 | $5.902 | $6.267 |
| 2030-09-13 | $6.081 | $5.899 | $6.264 |
| 2030-09-14 | $6.080 | $5.898 | $6.262 |
| 2030-09-15 | $6.099 | $5.916 | $6.282 |
| 2030-09-16 | $6.103 | $5.920 | $6.287 |
| 2030-09-17 | $6.087 | $5.905 | $6.270 |
| 2030-09-18 | $6.068 | $5.886 | $6.250 |
| 2030-09-19 | $6.049 | $5.868 | $6.231 |
| 2030-09-20 | $6.047 | $5.866 | $6.229 |
| 2030-09-21 | $6.035 | $5.854 | $6.216 |
| 2030-09-22 | $6.033 | $5.852 | $6.214 |
| 2030-09-23 | $6.014 | $5.833 | $6.194 |
| 2030-09-24 | $6.020 | $5.839 | $6.200 |
| 2030-09-25 | $6.019 | $5.839 | $6.200 |
| 2030-09-26 | $6.004 | $5.824 | $6.184 |
| 2030-09-27 | $6.023 | $5.842 | $6.203 |
| 2030-09-28 | $6.029 | $5.848 | $6.210 |
| 2030-09-29 | $6.025 | $5.844 | $6.205 |
| 2030-09-30 | $6.044 | $5.862 | $6.225 |
| 2030 October | |||
| 2030-10-01 | $6.025 | $5.844 | $6.205 |
| 2030-10-02 | $6.044 | $5.863 | $6.225 |
| 2030-10-03 | $6.044 | $5.863 | $6.225 |
| 2030-10-04 | $6.025 | $5.844 | $6.206 |
| 2030-10-05 | $6.044 | $5.863 | $6.225 |
| 2030-10-06 | $6.039 | $5.858 | $6.220 |
| 2030-10-07 | $6.058 | $5.876 | $6.240 |
| 2030-10-08 | $6.051 | $5.869 | $6.232 |
| 2030-10-09 | $6.051 | $5.869 | $6.232 |
| 2030-10-10 | $6.063 | $5.881 | $6.245 |
| 2030-10-11 | $6.071 | $5.889 | $6.253 |
| 2030-10-12 | $6.052 | $5.871 | $6.234 |
| 2030-10-13 | $6.071 | $5.889 | $6.253 |
| 2030-10-14 | $6.073 | $5.890 | $6.255 |
| 2030-10-15 | $6.074 | $5.892 | $6.256 |
| 2030-10-16 | $6.093 | $5.910 | $6.276 |
| 2030-10-17 | $6.109 | $5.926 | $6.292 |
| 2030-10-18 | $6.090 | $5.907 | $6.272 |
| 2030-10-19 | $6.090 | $5.907 | $6.272 |
| 2030-10-20 | $6.073 | $5.890 | $6.255 |
| 2030-10-21 | $6.077 | $5.895 | $6.260 |
| 2030-10-22 | $6.097 | $5.914 | $6.280 |
| 2030-10-23 | $6.085 | $5.902 | $6.267 |
| 2030-10-24 | $6.065 | $5.883 | $6.247 |
| 2030-10-25 | $6.046 | $5.865 | $6.228 |
| 2030-10-26 | $6.048 | $5.866 | $6.229 |
| 2030-10-27 | $6.067 | $5.885 | $6.249 |
| 2030-10-28 | $6.079 | $5.897 | $6.261 |
| 2030-10-29 | $6.098 | $5.915 | $6.281 |
| 2030-10-30 | $6.117 | $5.933 | $6.300 |
| 2030-10-31 | $6.122 | $5.939 | $6.306 |
| 2030 November | |||
| 2030-11-01 | $6.103 | $5.920 | $6.286 |
| 2030-11-02 | $6.123 | $5.939 | $6.306 |