Current ENGY price: $211.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $318.43 | $308.88 | $327.98 |
| 2027-01-02 | $316.14 | $306.65 | $325.62 |
| 2027-01-03 | $313.86 | $304.44 | $323.27 |
| 2027-01-04 | $311.60 | $302.25 | $320.94 |
| 2027-01-05 | $313.92 | $304.51 | $323.34 |
| 2027-01-06 | $315.27 | $305.81 | $324.73 |
| 2027-01-07 | $313.34 | $303.94 | $322.74 |
| 2027-01-08 | $315.68 | $306.21 | $325.15 |
| 2027-01-09 | $313.76 | $304.35 | $323.17 |
| 2027-01-10 | $311.50 | $302.16 | $320.85 |
| 2027-01-11 | $310.54 | $301.22 | $319.85 |
| 2027-01-12 | $312.86 | $303.47 | $322.24 |
| 2027-01-13 | $315.19 | $305.74 | $324.65 |
| 2027-01-14 | $317.55 | $308.02 | $327.07 |
| 2027-01-15 | $319.92 | $310.32 | $329.52 |
| 2027-01-16 | $317.61 | $308.09 | $327.14 |
| 2027-01-17 | $319.99 | $310.39 | $329.59 |
| 2027-01-18 | $322.38 | $312.71 | $332.05 |
| 2027-01-19 | $320.05 | $310.45 | $329.65 |
| 2027-01-20 | $317.75 | $308.21 | $327.28 |
| 2027-01-21 | $315.97 | $306.49 | $325.45 |
| 2027-01-22 | $314.83 | $305.39 | $324.28 |
| 2027-01-23 | $312.56 | $303.18 | $321.94 |
| 2027-01-24 | $314.38 | $304.95 | $323.81 |
| 2027-01-25 | $312.11 | $302.75 | $321.47 |
| 2027-01-26 | $314.44 | $305.01 | $323.88 |
| 2027-01-27 | $316.79 | $307.29 | $326.30 |
| 2027-01-28 | $318.39 | $308.83 | $327.94 |
| 2027-01-29 | $316.09 | $306.61 | $325.57 |
| 2027-01-30 | $313.81 | $304.40 | $323.23 |
| 2027-01-31 | $316.16 | $306.67 | $325.64 |
| 2027 February | |||
| 2027-02-01 | $315.07 | $305.62 | $324.52 |
| 2027-02-02 | $317.42 | $307.90 | $326.94 |
| 2027-02-03 | $319.79 | $310.20 | $329.39 |
| 2027-02-04 | $317.49 | $307.96 | $327.01 |
| 2027-02-05 | $319.86 | $310.26 | $329.46 |
| 2027-02-06 | $317.55 | $308.03 | $327.08 |
| 2027-02-07 | $317.20 | $307.69 | $326.72 |
| 2027-02-08 | $319.57 | $309.99 | $329.16 |
| 2027-02-09 | $317.27 | $307.75 | $326.79 |
| 2027-02-10 | $315.42 | $305.96 | $324.89 |
| 2027-02-11 | $317.78 | $308.25 | $327.31 |
| 2027-02-12 | $320.15 | $310.55 | $329.76 |
| 2027-02-13 | $317.85 | $308.31 | $327.38 |
| 2027-02-14 | $318.65 | $309.09 | $328.21 |
| 2027-02-15 | $321.03 | $311.40 | $330.66 |
| 2027-02-16 | $323.37 | $313.66 | $333.07 |
| 2027-02-17 | $321.04 | $311.40 | $330.67 |
| 2027-02-18 | $319.14 | $309.57 | $328.72 |
| 2027-02-19 | $321.53 | $311.88 | $331.17 |
| 2027-02-20 | $319.21 | $309.63 | $328.79 |
| 2027-02-21 | $318.62 | $309.06 | $328.18 |
| 2027-02-22 | $320.41 | $310.80 | $330.03 |
| 2027-02-23 | $318.10 | $308.56 | $327.65 |
| 2027-02-24 | $319.07 | $309.50 | $328.64 |
| 2027-02-25 | $318.56 | $309.00 | $328.12 |
| 2027-02-26 | $320.94 | $311.31 | $330.57 |
| 2027-02-27 | $318.63 | $309.07 | $328.19 |
| 2027-02-28 | $316.34 | $306.85 | $325.83 |
| 2027 March | |||
| 2027-03-01 | $315.51 | $306.05 | $324.98 |
| 2027-03-02 | $315.67 | $306.20 | $325.14 |
| 2027-03-03 | $313.39 | $303.99 | $322.80 |
| 2027-03-04 | $314.24 | $304.82 | $323.67 |
| 2027-03-05 | $316.59 | $307.09 | $326.09 |
| 2027-03-06 | $318.96 | $309.39 | $328.53 |
| 2027-03-07 | $321.34 | $311.70 | $330.98 |
| 2027-03-08 | $323.74 | $314.03 | $333.45 |
| 2027-03-09 | $324.41 | $314.68 | $334.14 |
| 2027-03-10 | $326.83 | $317.03 | $336.64 |
| 2027-03-11 | $324.83 | $315.08 | $334.57 |
| 2027-03-12 | $325.16 | $315.41 | $334.92 |
| 2027-03-13 | $324.13 | $314.40 | $333.85 |
| 2027-03-14 | $322.22 | $312.56 | $331.89 |
| 2027-03-15 | $321.96 | $312.30 | $331.62 |
| 2027-03-16 | $319.64 | $310.05 | $329.23 |
| 2027-03-17 | $322.02 | $312.36 | $331.69 |
| 2027-03-18 | $321.31 | $311.67 | $330.95 |
| 2027-03-19 | $323.71 | $314.00 | $333.42 |
| 2027-03-20 | $324.94 | $315.19 | $334.69 |
| 2027-03-21 | $323.01 | $313.32 | $332.70 |
| 2027-03-22 | $323.33 | $313.63 | $333.03 |
| 2027-03-23 | $325.74 | $315.97 | $335.51 |
| 2027-03-24 | $325.78 | $316.00 | $335.55 |
| 2027-03-25 | $325.47 | $315.71 | $335.24 |
| 2027-03-26 | $323.83 | $314.11 | $333.54 |
| 2027-03-27 | $321.49 | $311.85 | $331.14 |
| 2027-03-28 | $319.97 | $310.37 | $329.57 |
| 2027-03-29 | $317.67 | $308.14 | $327.20 |
| 2027-03-30 | $316.67 | $307.17 | $326.17 |
| 2027-03-31 | $314.39 | $304.95 | $323.82 |
| 2027 April | |||
| 2027-04-01 | $312.12 | $302.76 | $321.48 |
| 2027-04-02 | $314.45 | $305.02 | $323.89 |
| 2027-04-03 | $312.19 | $302.82 | $321.55 |
| 2027-04-04 | $314.52 | $305.08 | $323.95 |
| 2027-04-05 | $313.48 | $304.08 | $322.89 |
| 2027-04-06 | $311.73 | $302.38 | $321.09 |
| 2027-04-07 | $309.49 | $300.20 | $318.77 |
| 2027-04-08 | $310.73 | $301.40 | $320.05 |
| 2027-04-09 | $313.05 | $303.66 | $322.44 |
| 2027-04-10 | $315.39 | $305.92 | $324.85 |
| 2027-04-11 | $317.74 | $308.21 | $327.27 |
| 2027-04-12 | $316.24 | $306.76 | $325.73 |
| 2027-04-13 | $318.61 | $309.05 | $328.16 |
| 2027-04-14 | $316.31 | $306.82 | $325.80 |
| 2027-04-15 | $314.49 | $305.05 | $323.92 |
| 2027-04-16 | $316.84 | $307.33 | $326.34 |
| 2027-04-17 | $319.20 | $309.63 | $328.78 |
| 2027-04-18 | $320.29 | $310.68 | $329.90 |
| 2027-04-19 | $317.99 | $308.45 | $327.52 |
| 2027-04-20 | $320.36 | $310.75 | $329.97 |
| 2027-04-21 | $322.75 | $313.07 | $332.44 |
| 2027-04-22 | $320.43 | $310.81 | $330.04 |
| 2027-04-23 | $320.91 | $311.28 | $330.53 |
| 2027-04-24 | $318.59 | $309.04 | $328.15 |
| 2027-04-25 | $317.87 | $308.33 | $327.40 |
| 2027-04-26 | $320.08 | $310.48 | $329.69 |
| 2027-04-27 | $318.77 | $309.20 | $328.33 |
| 2027-04-28 | $318.73 | $309.17 | $328.29 |
| 2027-04-29 | $316.44 | $306.94 | $325.93 |
| 2027-04-30 | $314.15 | $304.73 | $323.58 |
| 2027 May | |||
| 2027-05-01 | $311.89 | $302.53 | $321.25 |
| 2027-05-02 | $309.64 | $300.35 | $318.93 |
| 2027-05-03 | $311.35 | $302.01 | $320.69 |
| 2027-05-04 | $313.68 | $304.27 | $323.09 |
| 2027-05-05 | $311.72 | $302.37 | $321.07 |
| 2027-05-06 | $313.36 | $303.96 | $322.77 |
| 2027-05-07 | $313.92 | $304.51 | $323.34 |
| 2027-05-08 | $311.66 | $302.31 | $321.01 |
| 2027-05-09 | $313.99 | $304.57 | $323.41 |
| 2027-05-10 | $314.50 | $305.06 | $323.93 |
| 2027-05-11 | $312.30 | $302.93 | $321.67 |
| 2027-05-12 | $314.63 | $305.20 | $324.07 |
| 2027-05-13 | $316.17 | $306.69 | $325.66 |
| 2027-05-14 | $313.89 | $304.48 | $323.31 |
| 2027-05-15 | $316.24 | $306.75 | $325.72 |
| 2027-05-16 | $315.50 | $306.04 | $324.97 |
| 2027-05-17 | $313.23 | $303.83 | $322.63 |
| 2027-05-18 | $311.56 | $302.21 | $320.91 |
| 2027-05-19 | $313.89 | $304.47 | $323.30 |
| 2027-05-20 | $311.63 | $302.28 | $320.97 |
| 2027-05-21 | $313.95 | $304.53 | $323.37 |
| 2027-05-22 | $316.30 | $306.81 | $325.79 |
| 2027-05-23 | $318.66 | $309.10 | $328.22 |
| 2027-05-24 | $316.36 | $306.87 | $325.86 |
| 2027-05-25 | $317.16 | $307.64 | $326.67 |
| 2027-05-26 | $319.53 | $309.94 | $329.11 |
| 2027-05-27 | $317.60 | $308.07 | $327.12 |
| 2027-05-28 | $315.31 | $305.85 | $324.77 |
| 2027-05-29 | $317.66 | $308.13 | $327.19 |
| 2027-05-30 | $320.04 | $310.43 | $329.64 |
| 2027-05-31 | $317.73 | $308.20 | $327.26 |
| 2027 June | |||
| 2027-06-01 | $320.10 | $310.50 | $329.71 |
| 2027-06-02 | $317.80 | $308.26 | $327.33 |
| 2027-06-03 | $315.50 | $306.04 | $324.97 |
| 2027-06-04 | $316.58 | $307.08 | $326.08 |
| 2027-06-05 | $314.46 | $305.03 | $323.90 |
| 2027-06-06 | $313.57 | $304.16 | $322.98 |
| 2027-06-07 | $311.35 | $302.01 | $320.69 |
| 2027-06-08 | $313.67 | $304.26 | $323.08 |
| 2027-06-09 | $311.41 | $302.07 | $320.75 |
| 2027-06-10 | $312.52 | $303.14 | $321.89 |
| 2027-06-11 | $314.85 | $305.40 | $324.30 |
| 2027-06-12 | $317.20 | $307.69 | $326.72 |
| 2027-06-13 | $318.15 | $308.61 | $327.70 |
| 2027-06-14 | $318.22 | $308.68 | $327.77 |
| 2027-06-15 | $315.93 | $306.45 | $325.41 |
| 2027-06-16 | $313.65 | $304.24 | $323.06 |
| 2027-06-17 | $315.99 | $306.52 | $325.47 |
| 2027-06-18 | $315.94 | $306.46 | $325.42 |
| 2027-06-19 | $318.30 | $308.75 | $327.85 |
| 2027-06-20 | $317.77 | $308.24 | $327.31 |
| 2027-06-21 | $315.48 | $306.02 | $324.95 |
| 2027-06-22 | $313.21 | $303.81 | $322.60 |
| 2027-06-23 | $314.60 | $305.16 | $324.04 |
| 2027-06-24 | $316.95 | $307.44 | $326.46 |
| 2027-06-25 | $319.32 | $309.74 | $328.90 |
| 2027-06-26 | $319.77 | $310.18 | $329.37 |
| 2027-06-27 | $322.16 | $312.50 | $331.83 |
| 2027-06-28 | $323.07 | $313.38 | $332.76 |
| 2027-06-29 | $320.74 | $311.12 | $330.36 |
| 2027-06-30 | $320.07 | $310.47 | $329.67 |
| 2027 July | |||
| 2027-07-01 | $319.83 | $310.23 | $329.42 |
| 2027-07-02 | $322.21 | $312.55 | $331.88 |
| 2027-07-03 | $323.94 | $314.22 | $333.66 |
| 2027-07-04 | $321.60 | $311.95 | $331.25 |
| 2027-07-05 | $319.29 | $309.71 | $328.86 |
| 2027-07-06 | $321.67 | $312.02 | $331.32 |
| 2027-07-07 | $321.78 | $312.12 | $331.43 |
| 2027-07-08 | $319.98 | $310.38 | $329.58 |
| 2027-07-09 | $322.37 | $312.70 | $332.04 |
| 2027-07-10 | $324.78 | $315.04 | $334.53 |
| 2027-07-11 | $322.44 | $312.77 | $332.11 |
| 2027-07-12 | $320.12 | $310.51 | $329.72 |
| 2027-07-13 | $317.81 | $308.28 | $327.34 |
| 2027-07-14 | $317.50 | $307.97 | $327.02 |
| 2027-07-15 | $319.87 | $310.27 | $329.47 |
| 2027-07-16 | $318.73 | $309.17 | $328.30 |
| 2027-07-17 | $321.09 | $311.46 | $330.73 |
| 2027-07-18 | $322.75 | $313.06 | $332.43 |
| 2027-07-19 | $320.42 | $310.81 | $330.03 |
| 2027-07-20 | $322.61 | $312.93 | $332.29 |
| 2027-07-21 | $324.44 | $314.71 | $334.17 |
| 2027-07-22 | $326.86 | $317.06 | $336.67 |
| 2027-07-23 | $327.48 | $317.66 | $337.31 |
| 2027-07-24 | $326.71 | $316.91 | $336.51 |
| 2027-07-25 | $329.15 | $319.27 | $339.02 |
| 2027-07-26 | $331.39 | $321.45 | $341.33 |
| 2027-07-27 | $331.78 | $321.83 | $341.73 |
| 2027-07-28 | $334.26 | $324.23 | $344.29 |
| 2027-07-29 | $334.33 | $324.30 | $344.36 |
| 2027-07-30 | $334.26 | $324.23 | $344.29 |
| 2027-07-31 | $336.76 | $326.65 | $346.86 |
| 2027 August | |||
| 2027-08-01 | $336.76 | $326.65 | $346.86 |
| 2027-08-02 | $337.60 | $327.47 | $347.73 |
| 2027-08-03 | $340.12 | $329.92 | $350.33 |
| 2027-08-04 | $340.71 | $330.49 | $350.93 |
| 2027-08-05 | $339.29 | $329.11 | $349.47 |
| 2027-08-06 | $341.29 | $331.06 | $351.53 |
| 2027-08-07 | $338.83 | $328.67 | $349.00 |
| 2027-08-08 | $336.39 | $326.30 | $346.48 |
| 2027-08-09 | $337.73 | $327.60 | $347.86 |
| 2027-08-10 | $338.97 | $328.80 | $349.14 |
| 2027-08-11 | $337.65 | $327.52 | $347.78 |
| 2027-08-12 | $340.17 | $329.97 | $350.38 |
| 2027-08-13 | $342.00 | $331.74 | $352.26 |
| 2027-08-14 | $341.00 | $330.77 | $351.23 |
| 2027-08-15 | $338.54 | $328.39 | $348.70 |
| 2027-08-16 | $336.10 | $326.02 | $346.19 |
| 2027-08-17 | $333.68 | $323.67 | $343.69 |
| 2027-08-18 | $331.42 | $321.47 | $341.36 |
| 2027-08-19 | $333.54 | $323.54 | $343.55 |
| 2027-08-20 | $336.04 | $325.95 | $346.12 |
| 2027-08-21 | $338.55 | $328.39 | $348.70 |
| 2027-08-22 | $341.07 | $330.84 | $351.31 |
| 2027-08-23 | $340.16 | $329.96 | $350.37 |
| 2027-08-24 | $342.71 | $332.42 | $352.99 |
| 2027-08-25 | $342.79 | $332.50 | $353.07 |
| 2027-08-26 | $343.85 | $333.54 | $354.17 |
| 2027-08-27 | $346.42 | $336.03 | $356.81 |
| 2027-08-28 | $343.92 | $333.61 | $354.24 |
| 2027-08-29 | $346.49 | $336.10 | $356.89 |
| 2027-08-30 | $344.00 | $333.68 | $354.32 |
| 2027-08-31 | $345.32 | $334.96 | $355.68 |
| 2027 September | |||
| 2027-09-01 | $342.83 | $332.54 | $353.11 |
| 2027-09-02 | $344.09 | $333.77 | $354.41 |
| 2027-09-03 | $345.94 | $335.56 | $356.32 |
| 2027-09-04 | $343.45 | $333.15 | $353.75 |
| 2027-09-05 | $340.97 | $330.74 | $351.20 |
| 2027-09-06 | $339.88 | $329.68 | $350.07 |
| 2027-09-07 | $342.42 | $332.14 | $352.69 |
| 2027-09-08 | $339.95 | $329.75 | $350.15 |
| 2027-09-09 | $337.50 | $327.37 | $347.62 |
| 2027-09-10 | $335.07 | $325.01 | $345.12 |
| 2027-09-11 | $332.65 | $322.67 | $342.63 |
| 2027-09-12 | $335.14 | $325.08 | $345.19 |
| 2027-09-13 | $336.60 | $326.51 | $346.70 |
| 2027-09-14 | $339.12 | $328.95 | $349.29 |
| 2027-09-15 | $340.52 | $330.30 | $350.73 |
| 2027-09-16 | $339.63 | $329.44 | $349.82 |
| 2027-09-17 | $337.18 | $327.07 | $347.30 |
| 2027-09-18 | $338.86 | $328.70 | $349.03 |
| 2027-09-19 | $341.40 | $331.15 | $351.64 |
| 2027-09-20 | $338.93 | $328.77 | $349.10 |
| 2027-09-21 | $336.49 | $326.40 | $346.59 |
| 2027-09-22 | $337.07 | $326.96 | $347.19 |
| 2027-09-23 | $339.59 | $329.40 | $349.78 |
| 2027-09-24 | $337.14 | $327.03 | $347.26 |
| 2027-09-25 | $339.33 | $329.15 | $349.51 |
| 2027-09-26 | $336.88 | $326.77 | $346.99 |
| 2027-09-27 | $339.40 | $329.21 | $349.58 |
| 2027-09-28 | $339.23 | $329.05 | $349.40 |
| 2027-09-29 | $336.78 | $326.68 | $346.89 |
| 2027-09-30 | $338.23 | $328.08 | $348.37 |
| 2027 October | |||
| 2027-10-01 | $338.02 | $327.88 | $348.16 |
| 2027-10-02 | $335.59 | $325.52 | $345.65 |
| 2027-10-03 | $337.59 | $327.46 | $347.72 |
| 2027-10-04 | $338.11 | $327.97 | $348.25 |
| 2027-10-05 | $338.39 | $328.24 | $348.54 |
| 2027-10-06 | $335.95 | $325.87 | $346.03 |
| 2027-10-07 | $338.12 | $327.98 | $348.26 |
| 2027-10-08 | $338.24 | $328.10 | $348.39 |
| 2027-10-09 | $337.43 | $327.30 | $347.55 |
| 2027-10-10 | $338.75 | $328.58 | $348.91 |
| 2027-10-11 | $341.28 | $331.04 | $351.51 |
| 2027-10-12 | $338.82 | $328.65 | $348.98 |
| 2027-10-13 | $341.14 | $330.90 | $351.37 |
| 2027-10-14 | $342.72 | $332.43 | $353.00 |
| 2027-10-15 | $340.25 | $330.04 | $350.45 |
| 2027-10-16 | $342.06 | $331.80 | $352.32 |
| 2027-10-17 | $344.62 | $334.28 | $354.96 |
| 2027-10-18 | $345.80 | $335.43 | $356.17 |
| 2027-10-19 | $348.38 | $337.93 | $358.84 |
| 2027-10-20 | $345.87 | $335.50 | $356.25 |
| 2027-10-21 | $343.38 | $333.08 | $353.68 |
| 2027-10-22 | $340.91 | $330.68 | $351.13 |
| 2027-10-23 | $338.45 | $328.30 | $348.60 |
| 2027-10-24 | $338.77 | $328.60 | $348.93 |
| 2027-10-25 | $341.30 | $331.06 | $351.54 |
| 2027-10-26 | $338.84 | $328.67 | $349.00 |
| 2027-10-27 | $340.10 | $329.89 | $350.30 |
| 2027-10-28 | $337.65 | $327.52 | $347.78 |
| 2027-10-29 | $337.30 | $327.18 | $347.42 |
| 2027-10-30 | $339.54 | $329.36 | $349.73 |
| 2027-10-31 | $337.10 | $326.98 | $347.21 |
| 2027 November | |||
| 2027-11-01 | $339.61 | $329.43 | $349.80 |
| 2027-11-02 | $339.09 | $328.91 | $349.26 |
| 2027-11-03 | $341.62 | $331.37 | $351.87 |