Current ENGY price: $211.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $616.92 | $598.42 | $635.43 |
| 2030-01-02 | $618.31 | $599.76 | $636.86 |
| 2030-01-03 | $619.36 | $600.78 | $637.94 |
| 2030-01-04 | $618.24 | $599.70 | $636.79 |
| 2030-01-05 | $622.85 | $604.16 | $641.53 |
| 2030-01-06 | $626.88 | $608.07 | $645.68 |
| 2030-01-07 | $631.54 | $612.60 | $650.49 |
| 2030-01-08 | $633.89 | $614.87 | $652.91 |
| 2030-01-09 | $629.33 | $610.45 | $648.21 |
| 2030-01-10 | $624.80 | $606.05 | $643.54 |
| 2030-01-11 | $620.30 | $601.69 | $638.91 |
| 2030-01-12 | $624.92 | $606.17 | $643.67 |
| 2030-01-13 | $620.42 | $601.81 | $639.03 |
| 2030-01-14 | $615.95 | $597.48 | $634.43 |
| 2030-01-15 | $611.52 | $593.17 | $629.87 |
| 2030-01-16 | $616.07 | $597.59 | $634.55 |
| 2030-01-17 | $611.64 | $593.29 | $629.99 |
| 2030-01-18 | $607.23 | $589.02 | $625.45 |
| 2030-01-19 | $602.86 | $584.78 | $620.95 |
| 2030-01-20 | $607.35 | $589.13 | $625.57 |
| 2030-01-21 | $611.87 | $593.52 | $630.23 |
| 2030-01-22 | $612.47 | $594.10 | $630.85 |
| 2030-01-23 | $608.06 | $589.82 | $626.31 |
| 2030-01-24 | $603.69 | $585.58 | $621.80 |
| 2030-01-25 | $608.18 | $589.93 | $626.43 |
| 2030-01-26 | $607.51 | $589.28 | $625.73 |
| 2030-01-27 | $603.13 | $585.04 | $621.23 |
| 2030-01-28 | $607.62 | $589.39 | $625.85 |
| 2030-01-29 | $612.15 | $593.78 | $630.51 |
| 2030-01-30 | $607.74 | $589.51 | $625.97 |
| 2030-01-31 | $610.39 | $592.08 | $628.71 |
| 2030 February | |||
| 2030-02-01 | $606.00 | $587.82 | $624.18 |
| 2030-02-02 | $608.69 | $590.43 | $626.95 |
| 2030-02-03 | $604.31 | $586.18 | $622.44 |
| 2030-02-04 | $608.81 | $590.55 | $627.07 |
| 2030-02-05 | $607.25 | $589.03 | $625.46 |
| 2030-02-06 | $611.77 | $593.41 | $630.12 |
| 2030-02-07 | $608.34 | $590.09 | $626.59 |
| 2030-02-08 | $603.97 | $585.85 | $622.08 |
| 2030-02-09 | $608.03 | $589.79 | $626.28 |
| 2030-02-10 | $612.56 | $594.18 | $630.94 |
| 2030-02-11 | $611.11 | $592.78 | $629.44 |
| 2030-02-12 | $615.66 | $597.19 | $634.13 |
| 2030-02-13 | $611.65 | $593.30 | $630.00 |
| 2030-02-14 | $616.20 | $597.72 | $634.69 |
| 2030-02-15 | $611.77 | $593.41 | $630.12 |
| 2030-02-16 | $612.14 | $593.78 | $630.51 |
| 2030-02-17 | $613.19 | $594.79 | $631.58 |
| 2030-02-18 | $608.77 | $590.51 | $627.04 |
| 2030-02-19 | $613.30 | $594.91 | $631.70 |
| 2030-02-20 | $617.87 | $599.33 | $636.41 |
| 2030-02-21 | $613.42 | $595.02 | $631.82 |
| 2030-02-22 | $617.99 | $599.45 | $636.53 |
| 2030-02-23 | $622.59 | $603.91 | $641.27 |
| 2030-02-24 | $618.11 | $599.56 | $636.65 |
| 2030-02-25 | $622.71 | $604.03 | $641.39 |
| 2030-02-26 | $621.97 | $603.31 | $640.63 |
| 2030-02-27 | $626.60 | $607.80 | $645.40 |
| 2030-02-28 | $631.27 | $612.33 | $650.21 |
| 2030 March | |||
| 2030-03-01 | $635.97 | $616.89 | $655.05 |
| 2030-03-02 | $640.70 | $621.48 | $659.92 |
| 2030-03-03 | $645.47 | $626.11 | $664.83 |
| 2030-03-04 | $650.28 | $630.77 | $669.78 |
| 2030-03-05 | $648.99 | $629.52 | $668.46 |
| 2030-03-06 | $644.31 | $624.99 | $663.64 |
| 2030-03-07 | $639.68 | $620.49 | $658.87 |
| 2030-03-08 | $641.56 | $622.31 | $660.80 |
| 2030-03-09 | $645.54 | $626.18 | $664.91 |
| 2030-03-10 | $650.35 | $630.84 | $669.86 |
| 2030-03-11 | $645.67 | $626.30 | $665.04 |
| 2030-03-12 | $641.02 | $621.79 | $660.25 |
| 2030-03-13 | $636.41 | $617.31 | $655.50 |
| 2030-03-14 | $641.14 | $621.91 | $660.38 |
| 2030-03-15 | $645.92 | $626.54 | $665.29 |
| 2030-03-16 | $641.98 | $622.72 | $661.24 |
| 2030-03-17 | $644.87 | $625.52 | $664.21 |
| 2030-03-18 | $649.67 | $630.18 | $669.16 |
| 2030-03-19 | $644.99 | $625.64 | $664.34 |
| 2030-03-20 | $646.75 | $627.35 | $666.15 |
| 2030-03-21 | $651.19 | $631.65 | $670.72 |
| 2030-03-22 | $646.50 | $627.10 | $665.89 |
| 2030-03-23 | $641.85 | $622.59 | $661.10 |
| 2030-03-24 | $641.03 | $621.80 | $660.26 |
| 2030-03-25 | $641.44 | $622.20 | $660.68 |
| 2030-03-26 | $646.21 | $626.83 | $665.60 |
| 2030-03-27 | $649.30 | $629.82 | $668.78 |
| 2030-03-28 | $654.13 | $634.51 | $673.76 |
| 2030-03-29 | $659.00 | $639.23 | $678.77 |
| 2030-03-30 | $663.91 | $643.99 | $683.82 |
| 2030-03-31 | $668.85 | $648.78 | $688.91 |
| 2030 April | |||
| 2030-04-01 | $673.83 | $653.61 | $694.04 |
| 2030-04-02 | $675.77 | $655.50 | $696.05 |
| 2030-04-03 | $671.03 | $650.89 | $691.16 |
| 2030-04-04 | $666.20 | $646.21 | $686.18 |
| 2030-04-05 | $661.40 | $641.56 | $681.24 |
| 2030-04-06 | $666.32 | $646.33 | $686.31 |
| 2030-04-07 | $671.28 | $651.15 | $691.42 |
| 2030-04-08 | $666.64 | $646.64 | $686.64 |
| 2030-04-09 | $661.84 | $641.99 | $681.70 |
| 2030-04-10 | $666.77 | $646.77 | $686.77 |
| 2030-04-11 | $671.73 | $651.58 | $691.88 |
| 2030-04-12 | $666.90 | $646.89 | $686.90 |
| 2030-04-13 | $671.86 | $651.71 | $692.02 |
| 2030-04-14 | $667.03 | $647.01 | $687.04 |
| 2030-04-15 | $664.34 | $644.41 | $684.27 |
| 2030-04-16 | $669.29 | $649.21 | $689.36 |
| 2030-04-17 | $674.27 | $654.04 | $694.50 |
| 2030-04-18 | $675.99 | $655.71 | $696.27 |
| 2030-04-19 | $681.02 | $660.59 | $701.45 |
| 2030-04-20 | $686.09 | $665.51 | $706.67 |
| 2030-04-21 | $681.15 | $660.72 | $701.58 |
| 2030-04-22 | $686.22 | $665.63 | $706.81 |
| 2030-04-23 | $683.61 | $663.10 | $704.12 |
| 2030-04-24 | $678.69 | $658.33 | $699.05 |
| 2030-04-25 | $673.80 | $653.59 | $694.02 |
| 2030-04-26 | $668.95 | $648.88 | $689.02 |
| 2030-04-27 | $673.93 | $653.72 | $694.15 |
| 2030-04-28 | $676.83 | $656.52 | $697.13 |
| 2030-04-29 | $672.67 | $652.49 | $692.85 |
| 2030-04-30 | $677.68 | $657.35 | $698.01 |
| 2030 May | |||
| 2030-05-01 | $673.57 | $653.36 | $693.78 |
| 2030-05-02 | $668.72 | $648.66 | $688.78 |
| 2030-05-03 | $666.65 | $646.65 | $686.65 |
| 2030-05-04 | $671.61 | $651.46 | $691.76 |
| 2030-05-05 | $676.61 | $656.31 | $696.91 |
| 2030-05-06 | $681.65 | $661.20 | $702.10 |
| 2030-05-07 | $686.72 | $666.12 | $707.33 |
| 2030-05-08 | $681.78 | $661.33 | $702.23 |
| 2030-05-09 | $686.86 | $666.25 | $707.46 |
| 2030-05-10 | $691.97 | $671.21 | $712.73 |
| 2030-05-11 | $686.99 | $666.38 | $707.60 |
| 2030-05-12 | $682.04 | $661.58 | $702.50 |
| 2030-05-13 | $678.22 | $657.88 | $698.57 |
| 2030-05-14 | $675.78 | $655.51 | $696.06 |
| 2030-05-15 | $670.92 | $650.79 | $691.05 |
| 2030-05-16 | $674.82 | $654.57 | $695.06 |
| 2030-05-17 | $669.96 | $649.86 | $690.06 |
| 2030-05-18 | $674.95 | $654.70 | $695.19 |
| 2030-05-19 | $679.97 | $659.57 | $700.37 |
| 2030-05-20 | $683.39 | $662.89 | $703.89 |
| 2030-05-21 | $678.47 | $658.12 | $698.83 |
| 2030-05-22 | $673.59 | $653.38 | $693.80 |
| 2030-05-23 | $678.60 | $658.24 | $698.96 |
| 2030-05-24 | $676.26 | $655.98 | $696.55 |
| 2030-05-25 | $681.30 | $660.86 | $701.74 |
| 2030-05-26 | $686.37 | $665.78 | $706.96 |
| 2030-05-27 | $681.43 | $660.99 | $701.87 |
| 2030-05-28 | $686.50 | $665.91 | $707.10 |
| 2030-05-29 | $681.56 | $661.11 | $702.01 |
| 2030-05-30 | $680.81 | $660.39 | $701.24 |
| 2030-05-31 | $685.88 | $665.30 | $706.46 |
| 2030 June | |||
| 2030-06-01 | $680.94 | $660.51 | $701.37 |
| 2030-06-02 | $676.98 | $656.67 | $697.29 |
| 2030-06-03 | $682.02 | $661.56 | $702.48 |
| 2030-06-04 | $687.09 | $666.48 | $707.71 |
| 2030-06-05 | $682.15 | $661.68 | $702.61 |
| 2030-06-06 | $683.88 | $663.36 | $704.40 |
| 2030-06-07 | $688.97 | $668.30 | $709.64 |
| 2030-06-08 | $693.98 | $673.16 | $714.80 |
| 2030-06-09 | $688.98 | $668.31 | $709.65 |
| 2030-06-10 | $684.92 | $664.37 | $705.47 |
| 2030-06-11 | $690.02 | $669.32 | $710.72 |
| 2030-06-12 | $685.05 | $664.50 | $705.60 |
| 2030-06-13 | $683.78 | $663.27 | $704.29 |
| 2030-06-14 | $687.63 | $667.00 | $708.26 |
| 2030-06-15 | $682.68 | $662.20 | $703.16 |
| 2030-06-16 | $684.76 | $664.22 | $705.30 |
| 2030-06-17 | $683.66 | $663.15 | $704.17 |
| 2030-06-18 | $688.75 | $668.09 | $709.42 |
| 2030-06-19 | $683.80 | $663.29 | $704.31 |
| 2030-06-20 | $678.88 | $658.51 | $699.24 |
| 2030-06-21 | $677.11 | $656.80 | $697.42 |
| 2030-06-22 | $677.45 | $657.13 | $697.77 |
| 2030-06-23 | $672.57 | $652.40 | $692.75 |
| 2030-06-24 | $674.40 | $654.16 | $694.63 |
| 2030-06-25 | $679.42 | $659.03 | $699.80 |
| 2030-06-26 | $684.47 | $663.94 | $705.01 |
| 2030-06-27 | $689.57 | $668.88 | $710.26 |
| 2030-06-28 | $694.70 | $673.86 | $715.54 |
| 2030-06-29 | $696.14 | $675.25 | $717.02 |
| 2030-06-30 | $701.32 | $680.28 | $722.36 |
| 2030 July | |||
| 2030-07-01 | $697.02 | $676.11 | $717.93 |
| 2030-07-02 | $697.74 | $676.80 | $718.67 |
| 2030-07-03 | $695.52 | $674.65 | $716.38 |
| 2030-07-04 | $691.43 | $670.69 | $712.18 |
| 2030-07-05 | $690.86 | $670.13 | $711.59 |
| 2030-07-06 | $685.89 | $665.31 | $706.46 |
| 2030-07-07 | $690.99 | $670.26 | $711.72 |
| 2030-07-08 | $689.47 | $668.78 | $710.15 |
| 2030-07-09 | $694.60 | $673.76 | $715.44 |
| 2030-07-10 | $697.23 | $676.31 | $718.15 |
| 2030-07-11 | $693.08 | $672.29 | $713.88 |
| 2030-07-12 | $693.77 | $672.96 | $714.58 |
| 2030-07-13 | $698.93 | $677.96 | $719.90 |
| 2030-07-14 | $699.00 | $678.03 | $719.98 |
| 2030-07-15 | $698.36 | $677.41 | $719.31 |
| 2030-07-16 | $694.83 | $673.98 | $715.67 |
| 2030-07-17 | $689.82 | $669.13 | $710.52 |
| 2030-07-18 | $686.56 | $665.96 | $707.16 |
| 2030-07-19 | $681.62 | $661.17 | $702.07 |
| 2030-07-20 | $679.48 | $659.09 | $699.86 |
| 2030-07-21 | $674.59 | $654.35 | $694.82 |
| 2030-07-22 | $669.73 | $649.64 | $689.82 |
| 2030-07-23 | $674.72 | $654.47 | $694.96 |
| 2030-07-24 | $669.86 | $649.76 | $689.96 |
| 2030-07-25 | $674.85 | $654.60 | $695.09 |
| 2030-07-26 | $672.63 | $652.45 | $692.80 |
| 2030-07-27 | $668.87 | $648.81 | $688.94 |
| 2030-07-28 | $664.06 | $644.14 | $683.98 |
| 2030-07-29 | $666.72 | $646.71 | $686.72 |
| 2030-07-30 | $671.68 | $651.53 | $691.83 |
| 2030-07-31 | $676.68 | $656.38 | $696.98 |
| 2030 August | |||
| 2030-08-01 | $681.72 | $661.26 | $702.17 |
| 2030-08-02 | $678.50 | $658.15 | $698.86 |
| 2030-08-03 | $683.55 | $663.05 | $704.06 |
| 2030-08-04 | $678.63 | $658.27 | $698.99 |
| 2030-08-05 | $674.72 | $654.48 | $694.97 |
| 2030-08-06 | $679.75 | $659.35 | $700.14 |
| 2030-08-07 | $684.81 | $664.26 | $705.35 |
| 2030-08-08 | $687.14 | $666.53 | $707.76 |
| 2030-08-09 | $682.20 | $661.73 | $702.66 |
| 2030-08-10 | $687.28 | $666.66 | $707.90 |
| 2030-08-11 | $692.39 | $671.62 | $713.16 |
| 2030-08-12 | $687.41 | $666.79 | $708.03 |
| 2030-08-13 | $688.44 | $667.78 | $709.09 |
| 2030-08-14 | $683.48 | $662.98 | $703.99 |
| 2030-08-15 | $681.92 | $661.46 | $702.38 |
| 2030-08-16 | $686.68 | $666.08 | $707.28 |
| 2030-08-17 | $683.85 | $663.34 | $704.37 |
| 2030-08-18 | $683.78 | $663.27 | $704.29 |
| 2030-08-19 | $678.86 | $658.49 | $699.22 |
| 2030-08-20 | $673.97 | $653.75 | $694.19 |
| 2030-08-21 | $669.12 | $649.05 | $689.19 |
| 2030-08-22 | $664.30 | $644.37 | $684.23 |
| 2030-08-23 | $667.97 | $647.93 | $688.01 |
| 2030-08-24 | $672.94 | $652.76 | $693.13 |
| 2030-08-25 | $668.75 | $648.69 | $688.81 |
| 2030-08-26 | $672.27 | $652.10 | $692.44 |
| 2030-08-27 | $673.47 | $653.26 | $693.67 |
| 2030-08-28 | $668.62 | $648.56 | $688.68 |
| 2030-08-29 | $673.60 | $653.39 | $693.81 |
| 2030-08-30 | $674.69 | $654.45 | $694.93 |
| 2030-08-31 | $669.98 | $649.88 | $690.08 |
| 2030 September | |||
| 2030-09-01 | $674.97 | $654.72 | $695.21 |
| 2030-09-02 | $678.26 | $657.92 | $698.61 |
| 2030-09-03 | $673.38 | $653.18 | $693.58 |
| 2030-09-04 | $678.39 | $658.04 | $698.75 |
| 2030-09-05 | $676.82 | $656.51 | $697.12 |
| 2030-09-06 | $671.95 | $651.79 | $692.11 |
| 2030-09-07 | $668.37 | $648.31 | $688.42 |
| 2030-09-08 | $673.34 | $653.14 | $693.54 |
| 2030-09-09 | $668.49 | $648.44 | $688.55 |
| 2030-09-10 | $673.47 | $653.27 | $693.67 |
| 2030-09-11 | $678.48 | $658.13 | $698.84 |
| 2030-09-12 | $683.53 | $663.03 | $704.04 |
| 2030-09-13 | $678.61 | $658.26 | $698.97 |
| 2030-09-14 | $680.32 | $659.91 | $700.73 |
| 2030-09-15 | $685.38 | $664.82 | $705.94 |
| 2030-09-16 | $681.24 | $660.80 | $701.68 |
| 2030-09-17 | $676.33 | $656.04 | $696.62 |
| 2030-09-18 | $681.37 | $660.93 | $701.81 |
| 2030-09-19 | $686.44 | $665.85 | $707.03 |
| 2030-09-20 | $681.50 | $661.05 | $701.94 |
| 2030-09-21 | $686.57 | $665.98 | $707.17 |
| 2030-09-22 | $681.63 | $661.18 | $702.08 |
| 2030-09-23 | $676.72 | $656.42 | $697.03 |
| 2030-09-24 | $679.03 | $658.66 | $699.40 |
| 2030-09-25 | $674.49 | $654.26 | $694.73 |
| 2030-09-26 | $672.57 | $652.39 | $692.75 |
| 2030-09-27 | $667.80 | $647.77 | $687.84 |
| 2030-09-28 | $672.78 | $652.59 | $692.96 |
| 2030-09-29 | $667.93 | $647.89 | $687.97 |
| 2030-09-30 | $670.30 | $650.19 | $690.41 |
| 2030 October | |||
| 2030-10-01 | $675.29 | $655.03 | $695.55 |
| 2030-10-02 | $680.32 | $659.91 | $700.73 |
| 2030-10-03 | $682.36 | $661.89 | $702.83 |
| 2030-10-04 | $682.51 | $662.03 | $702.98 |
| 2030-10-05 | $677.59 | $657.27 | $697.92 |
| 2030-10-06 | $672.72 | $652.54 | $692.90 |
| 2030-10-07 | $677.72 | $657.39 | $698.06 |
| 2030-10-08 | $677.61 | $657.28 | $697.94 |
| 2030-10-09 | $682.65 | $662.17 | $703.13 |
| 2030-10-10 | $681.52 | $661.07 | $701.96 |
| 2030-10-11 | $676.61 | $656.31 | $696.91 |
| 2030-10-12 | $671.74 | $651.59 | $691.89 |
| 2030-10-13 | $674.72 | $654.48 | $694.97 |
| 2030-10-14 | $679.75 | $659.35 | $700.14 |
| 2030-10-15 | $684.81 | $664.26 | $705.35 |
| 2030-10-16 | $685.79 | $665.21 | $706.36 |
| 2030-10-17 | $690.89 | $670.16 | $711.62 |
| 2030-10-18 | $692.84 | $672.05 | $713.62 |
| 2030-10-19 | $687.85 | $667.22 | $708.49 |
| 2030-10-20 | $686.42 | $665.82 | $707.01 |
| 2030-10-21 | $685.89 | $665.31 | $706.46 |
| 2030-10-22 | $690.99 | $670.26 | $711.72 |
| 2030-10-23 | $694.69 | $673.85 | $715.53 |
| 2030-10-24 | $689.69 | $669.00 | $710.38 |
| 2030-10-25 | $684.72 | $664.18 | $705.27 |
| 2030-10-26 | $689.82 | $669.13 | $710.52 |
| 2030-10-27 | $690.05 | $669.35 | $710.75 |
| 2030-10-28 | $686.20 | $665.62 | $706.79 |
| 2030-10-29 | $691.31 | $670.57 | $712.05 |
| 2030-10-30 | $696.46 | $675.56 | $717.35 |
| 2030-10-31 | $691.44 | $670.70 | $712.19 |
| 2030 November | |||
| 2030-11-01 | $686.47 | $665.87 | $707.06 |
| 2030-11-02 | $681.53 | $661.08 | $701.97 |