Current ENGY price: $211.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $209.58 | $203.29 | $215.86 |
| 2026-01-02 | $211.15 | $204.81 | $217.48 |
| 2026-01-03 | $212.31 | $205.94 | $218.68 |
| 2026-01-04 | $210.78 | $204.45 | $217.10 |
| 2026-01-05 | $210.17 | $203.86 | $216.47 |
| 2026-01-06 | $211.42 | $205.08 | $217.76 |
| 2026-01-07 | $213.01 | $206.62 | $219.40 |
| 2026-01-08 | $214.60 | $208.17 | $221.04 |
| 2026-01-09 | $216.21 | $209.73 | $222.70 |
| 2026-01-10 | $215.84 | $209.37 | $222.32 |
| 2026-01-11 | $214.69 | $208.25 | $221.13 |
| 2026-01-12 | $213.14 | $206.74 | $219.53 |
| 2026-01-13 | $214.55 | $208.11 | $220.99 |
| 2026-01-14 | $216.00 | $209.52 | $222.48 |
| 2026-01-15 | $216.45 | $209.96 | $222.95 |
| 2026-01-16 | $218.08 | $211.53 | $224.62 |
| 2026-01-17 | $217.76 | $211.23 | $224.30 |
| 2026-01-18 | $219.40 | $212.82 | $225.98 |
| 2026-01-19 | $217.81 | $211.28 | $224.34 |
| 2026-01-20 | $216.32 | $209.83 | $222.81 |
| 2026-01-21 | $214.75 | $208.31 | $221.19 |
| 2026-01-22 | $216.36 | $209.87 | $222.85 |
| 2026-01-23 | $217.98 | $211.45 | $224.52 |
| 2026-01-24 | $219.62 | $213.03 | $226.21 |
| 2026-01-25 | $220.95 | $214.33 | $227.58 |
| 2026-01-26 | $219.35 | $212.77 | $225.94 |
| 2026-01-27 | $219.89 | $213.29 | $226.48 |
| 2026-01-28 | $219.39 | $212.81 | $225.97 |
| 2026-01-29 | $221.04 | $214.41 | $227.67 |
| 2026-01-30 | $220.00 | $213.40 | $226.60 |
| 2026-01-31 | $221.65 | $215.00 | $228.30 |
| 2026 February | |||
| 2026-02-01 | $220.05 | $213.45 | $226.65 |
| 2026-02-02 | $221.70 | $215.05 | $228.35 |
| 2026-02-03 | $220.10 | $213.49 | $226.70 |
| 2026-02-04 | $221.75 | $215.09 | $228.40 |
| 2026-02-05 | $223.41 | $216.71 | $230.11 |
| 2026-02-06 | $221.79 | $215.14 | $228.45 |
| 2026-02-07 | $222.32 | $215.65 | $228.99 |
| 2026-02-08 | $220.71 | $214.09 | $227.33 |
| 2026-02-09 | $219.11 | $212.54 | $225.69 |
| 2026-02-10 | $217.53 | $211.00 | $224.05 |
| 2026-02-11 | $215.95 | $209.48 | $222.43 |
| 2026-02-12 | $217.57 | $211.05 | $224.10 |
| 2026-02-13 | $219.21 | $212.63 | $225.78 |
| 2026-02-14 | $218.84 | $212.28 | $225.41 |
| 2026-02-15 | $217.26 | $210.74 | $223.78 |
| 2026-02-16 | $218.89 | $212.32 | $225.46 |
| 2026-02-17 | $219.57 | $212.98 | $226.16 |
| 2026-02-18 | $221.22 | $214.58 | $227.85 |
| 2026-02-19 | $220.59 | $213.97 | $227.20 |
| 2026-02-20 | $219.25 | $212.67 | $225.83 |
| 2026-02-21 | $220.90 | $214.27 | $227.52 |
| 2026-02-22 | $222.55 | $215.88 | $229.23 |
| 2026-02-23 | $220.94 | $214.31 | $227.57 |
| 2026-02-24 | $222.60 | $215.92 | $229.28 |
| 2026-02-25 | $224.13 | $217.40 | $230.85 |
| 2026-02-26 | $224.09 | $217.36 | $230.81 |
| 2026-02-27 | $225.77 | $219.00 | $232.54 |
| 2026-02-28 | $225.75 | $218.98 | $232.52 |
| 2026 March | |||
| 2026-03-01 | $224.89 | $218.15 | $231.64 |
| 2026-03-02 | $223.27 | $216.57 | $229.96 |
| 2026-03-03 | $221.65 | $215.00 | $228.30 |
| 2026-03-04 | $223.31 | $216.61 | $230.01 |
| 2026-03-05 | $221.70 | $215.05 | $228.35 |
| 2026-03-06 | $221.49 | $214.85 | $228.14 |
| 2026-03-07 | $223.16 | $216.46 | $229.85 |
| 2026-03-08 | $224.83 | $218.08 | $231.57 |
| 2026-03-09 | $224.47 | $217.74 | $231.21 |
| 2026-03-10 | $224.99 | $218.24 | $231.74 |
| 2026-03-11 | $226.68 | $219.88 | $233.48 |
| 2026-03-12 | $227.04 | $220.22 | $233.85 |
| 2026-03-13 | $227.59 | $220.76 | $234.42 |
| 2026-03-14 | $229.16 | $222.29 | $236.04 |
| 2026-03-15 | $229.14 | $222.27 | $236.02 |
| 2026-03-16 | $228.33 | $221.48 | $235.18 |
| 2026-03-17 | $228.94 | $222.08 | $235.81 |
| 2026-03-18 | $227.29 | $220.47 | $234.11 |
| 2026-03-19 | $225.84 | $219.07 | $232.62 |
| 2026-03-20 | $227.54 | $220.71 | $234.37 |
| 2026-03-21 | $228.06 | $221.22 | $234.90 |
| 2026-03-22 | $229.77 | $222.88 | $236.66 |
| 2026-03-23 | $231.49 | $224.55 | $238.44 |
| 2026-03-24 | $233.23 | $226.23 | $240.23 |
| 2026-03-25 | $231.54 | $224.60 | $238.49 |
| 2026-03-26 | $229.99 | $223.09 | $236.89 |
| 2026-03-27 | $231.71 | $224.76 | $238.66 |
| 2026-03-28 | $233.45 | $226.45 | $240.45 |
| 2026-03-29 | $235.20 | $228.15 | $242.26 |
| 2026-03-30 | $236.94 | $229.84 | $244.05 |
| 2026-03-31 | $238.72 | $231.56 | $245.88 |
| 2026 April | |||
| 2026-04-01 | $240.51 | $233.30 | $247.73 |
| 2026-04-02 | $238.77 | $231.61 | $245.94 |
| 2026-04-03 | $240.56 | $233.35 | $247.78 |
| 2026-04-04 | $238.82 | $231.66 | $245.99 |
| 2026-04-05 | $240.61 | $233.40 | $247.83 |
| 2026-04-06 | $242.42 | $235.15 | $249.69 |
| 2026-04-07 | $244.24 | $236.91 | $251.57 |
| 2026-04-08 | $242.83 | $235.55 | $250.12 |
| 2026-04-09 | $244.66 | $237.32 | $252.00 |
| 2026-04-10 | $246.49 | $239.10 | $253.89 |
| 2026-04-11 | $245.21 | $237.86 | $252.57 |
| 2026-04-12 | $245.32 | $237.96 | $252.68 |
| 2026-04-13 | $247.16 | $239.75 | $254.58 |
| 2026-04-14 | $249.02 | $241.55 | $256.49 |
| 2026-04-15 | $250.36 | $242.85 | $257.87 |
| 2026-04-16 | $249.06 | $241.58 | $256.53 |
| 2026-04-17 | $250.92 | $243.40 | $258.45 |
| 2026-04-18 | $252.30 | $244.73 | $259.87 |
| 2026-04-19 | $250.47 | $242.96 | $257.99 |
| 2026-04-20 | $250.94 | $243.42 | $258.47 |
| 2026-04-21 | $250.25 | $242.75 | $257.76 |
| 2026-04-22 | $251.38 | $243.84 | $258.92 |
| 2026-04-23 | $249.56 | $242.07 | $257.05 |
| 2026-04-24 | $247.75 | $240.32 | $255.19 |
| 2026-04-25 | $246.38 | $238.99 | $253.78 |
| 2026-04-26 | $244.60 | $237.26 | $251.94 |
| 2026-04-27 | $242.83 | $235.55 | $250.12 |
| 2026-04-28 | $242.01 | $234.75 | $249.27 |
| 2026-04-29 | $243.83 | $236.51 | $251.14 |
| 2026-04-30 | $245.66 | $238.29 | $253.03 |
| 2026 May | |||
| 2026-05-01 | $246.28 | $238.89 | $253.67 |
| 2026-05-02 | $246.79 | $239.39 | $254.20 |
| 2026-05-03 | $245.01 | $237.66 | $252.36 |
| 2026-05-04 | $243.97 | $236.65 | $251.29 |
| 2026-05-05 | $245.45 | $238.09 | $252.81 |
| 2026-05-06 | $247.29 | $239.87 | $254.71 |
| 2026-05-07 | $248.88 | $241.41 | $256.34 |
| 2026-05-08 | $247.08 | $239.66 | $254.49 |
| 2026-05-09 | $245.29 | $237.93 | $252.65 |
| 2026-05-10 | $243.51 | $236.21 | $250.82 |
| 2026-05-11 | $245.34 | $237.98 | $252.70 |
| 2026-05-12 | $247.18 | $239.76 | $254.60 |
| 2026-05-13 | $245.39 | $238.03 | $252.75 |
| 2026-05-14 | $243.61 | $236.31 | $250.92 |
| 2026-05-15 | $245.18 | $237.82 | $252.53 |
| 2026-05-16 | $243.40 | $236.10 | $250.70 |
| 2026-05-17 | $245.23 | $237.87 | $252.58 |
| 2026-05-18 | $244.76 | $237.42 | $252.11 |
| 2026-05-19 | $246.60 | $239.20 | $254.00 |
| 2026-05-20 | $248.45 | $241.00 | $255.90 |
| 2026-05-21 | $249.73 | $242.24 | $257.22 |
| 2026-05-22 | $250.03 | $242.53 | $257.53 |
| 2026-05-23 | $248.22 | $240.77 | $255.67 |
| 2026-05-24 | $247.28 | $239.86 | $254.70 |
| 2026-05-25 | $245.49 | $238.12 | $252.85 |
| 2026-05-26 | $246.80 | $239.40 | $254.21 |
| 2026-05-27 | $246.00 | $238.62 | $253.38 |
| 2026-05-28 | $246.61 | $239.21 | $254.01 |
| 2026-05-29 | $247.64 | $240.21 | $255.07 |
| 2026-05-30 | $245.85 | $238.47 | $253.22 |
| 2026-05-31 | $247.69 | $240.26 | $255.12 |
| 2026 June | |||
| 2026-06-01 | $249.55 | $242.06 | $257.04 |
| 2026-06-02 | $251.42 | $243.88 | $258.97 |
| 2026-06-03 | $252.90 | $245.31 | $260.48 |
| 2026-06-04 | $252.11 | $244.55 | $259.68 |
| 2026-06-05 | $251.06 | $243.53 | $258.59 |
| 2026-06-06 | $250.08 | $242.58 | $257.59 |
| 2026-06-07 | $251.96 | $244.40 | $259.52 |
| 2026-06-08 | $253.85 | $246.24 | $261.47 |
| 2026-06-09 | $252.01 | $244.45 | $259.57 |
| 2026-06-10 | $253.91 | $246.29 | $261.52 |
| 2026-06-11 | $255.81 | $248.14 | $263.48 |
| 2026-06-12 | $255.19 | $247.54 | $262.85 |
| 2026-06-13 | $257.11 | $249.40 | $264.82 |
| 2026-06-14 | $258.57 | $250.81 | $266.32 |
| 2026-06-15 | $257.68 | $249.95 | $265.41 |
| 2026-06-16 | $259.61 | $251.82 | $267.40 |
| 2026-06-17 | $261.56 | $253.71 | $269.41 |
| 2026-06-18 | $262.29 | $254.42 | $270.16 |
| 2026-06-19 | $260.39 | $252.58 | $268.20 |
| 2026-06-20 | $258.50 | $250.75 | $266.26 |
| 2026-06-21 | $256.63 | $248.93 | $264.33 |
| 2026-06-22 | $254.78 | $247.13 | $262.42 |
| 2026-06-23 | $256.69 | $248.99 | $264.39 |
| 2026-06-24 | $254.83 | $247.18 | $262.47 |
| 2026-06-25 | $256.74 | $249.04 | $264.44 |
| 2026-06-26 | $254.88 | $247.24 | $262.53 |
| 2026-06-27 | $253.04 | $245.45 | $260.63 |
| 2026-06-28 | $254.94 | $247.29 | $262.58 |
| 2026-06-29 | $253.09 | $245.50 | $260.68 |
| 2026-06-30 | $254.99 | $247.34 | $262.64 |
| 2026 July | |||
| 2026-07-01 | $255.67 | $248.00 | $263.34 |
| 2026-07-02 | $257.59 | $249.86 | $265.32 |
| 2026-07-03 | $255.73 | $248.06 | $263.40 |
| 2026-07-04 | $257.65 | $249.92 | $265.38 |
| 2026-07-05 | $259.01 | $251.24 | $266.78 |
| 2026-07-06 | $260.88 | $253.05 | $268.71 |
| 2026-07-07 | $258.99 | $251.22 | $266.76 |
| 2026-07-08 | $257.41 | $249.68 | $265.13 |
| 2026-07-09 | $259.34 | $251.56 | $267.12 |
| 2026-07-10 | $257.46 | $249.74 | $265.18 |
| 2026-07-11 | $257.60 | $249.87 | $265.32 |
| 2026-07-12 | $258.24 | $250.49 | $265.99 |
| 2026-07-13 | $256.37 | $248.68 | $264.06 |
| 2026-07-14 | $254.94 | $247.29 | $262.58 |
| 2026-07-15 | $253.44 | $245.83 | $261.04 |
| 2026-07-16 | $252.45 | $244.87 | $260.02 |
| 2026-07-17 | $252.00 | $244.44 | $259.56 |
| 2026-07-18 | $253.89 | $246.28 | $261.51 |
| 2026-07-19 | $255.80 | $248.12 | $263.47 |
| 2026-07-20 | $253.95 | $246.33 | $261.57 |
| 2026-07-21 | $254.92 | $247.28 | $262.57 |
| 2026-07-22 | $256.84 | $249.13 | $264.54 |
| 2026-07-23 | $256.84 | $249.13 | $264.54 |
| 2026-07-24 | $254.98 | $247.33 | $262.63 |
| 2026-07-25 | $256.89 | $249.18 | $264.60 |
| 2026-07-26 | $255.03 | $247.38 | $262.68 |
| 2026-07-27 | $253.18 | $245.59 | $260.78 |
| 2026-07-28 | $255.08 | $247.43 | $262.74 |
| 2026-07-29 | $257.00 | $249.29 | $264.71 |
| 2026-07-30 | $255.82 | $248.14 | $263.49 |
| 2026-07-31 | $257.73 | $250.00 | $265.47 |
| 2026 August | |||
| 2026-08-01 | $259.67 | $251.88 | $267.46 |
| 2026-08-02 | $261.62 | $253.77 | $269.47 |
| 2026-08-03 | $263.58 | $255.67 | $271.49 |
| 2026-08-04 | $261.67 | $253.82 | $269.52 |
| 2026-08-05 | $263.64 | $255.73 | $271.54 |
| 2026-08-06 | $263.17 | $255.27 | $271.06 |
| 2026-08-07 | $261.26 | $253.43 | $269.10 |
| 2026-08-08 | $262.38 | $254.50 | $270.25 |
| 2026-08-09 | $263.79 | $255.88 | $271.70 |
| 2026-08-10 | $265.37 | $257.41 | $273.34 |
| 2026-08-11 | $266.69 | $258.69 | $274.69 |
| 2026-08-12 | $267.40 | $259.37 | $275.42 |
| 2026-08-13 | $265.46 | $257.50 | $273.42 |
| 2026-08-14 | $267.45 | $259.43 | $275.47 |
| 2026-08-15 | $268.88 | $260.81 | $276.95 |
| 2026-08-16 | $268.25 | $260.20 | $276.30 |
| 2026-08-17 | $270.26 | $262.15 | $278.37 |
| 2026-08-18 | $268.47 | $260.42 | $276.52 |
| 2026-08-19 | $270.48 | $262.37 | $278.60 |
| 2026-08-20 | $269.58 | $261.49 | $277.67 |
| 2026-08-21 | $267.83 | $259.80 | $275.87 |
| 2026-08-22 | $265.89 | $257.92 | $273.87 |
| 2026-08-23 | $263.97 | $256.05 | $271.89 |
| 2026-08-24 | $262.06 | $254.20 | $269.92 |
| 2026-08-25 | $264.02 | $256.10 | $271.94 |
| 2026-08-26 | $266.01 | $258.02 | $273.99 |
| 2026-08-27 | $268.00 | $259.96 | $276.04 |
| 2026-08-28 | $267.24 | $259.22 | $275.25 |
| 2026-08-29 | $269.24 | $261.16 | $277.32 |
| 2026-08-30 | $271.26 | $263.12 | $279.40 |
| 2026-08-31 | $269.30 | $261.22 | $277.38 |
| 2026 September | |||
| 2026-09-01 | $271.32 | $263.18 | $279.46 |
| 2026-09-02 | $269.36 | $261.28 | $277.44 |
| 2026-09-03 | $271.38 | $263.24 | $279.52 |
| 2026-09-04 | $273.41 | $265.21 | $281.62 |
| 2026-09-05 | $275.46 | $267.20 | $283.73 |
| 2026-09-06 | $277.53 | $269.21 | $285.86 |
| 2026-09-07 | $279.61 | $271.23 | $288.00 |
| 2026-09-08 | $280.50 | $272.08 | $288.91 |
| 2026-09-09 | $280.17 | $271.76 | $288.57 |
| 2026-09-10 | $282.03 | $273.57 | $290.49 |
| 2026-09-11 | $284.15 | $275.62 | $292.67 |
| 2026-09-12 | $282.09 | $273.63 | $290.55 |
| 2026-09-13 | $284.20 | $275.68 | $292.73 |
| 2026-09-14 | $286.34 | $277.75 | $294.93 |
| 2026-09-15 | $284.83 | $276.28 | $293.37 |
| 2026-09-16 | $285.47 | $276.91 | $294.03 |
| 2026-09-17 | $285.95 | $277.37 | $294.53 |
| 2026-09-18 | $285.44 | $276.88 | $294.00 |
| 2026-09-19 | $287.58 | $278.95 | $296.21 |
| 2026-09-20 | $289.44 | $280.76 | $298.12 |
| 2026-09-21 | $291.61 | $282.86 | $300.36 |
| 2026-09-22 | $292.70 | $283.92 | $301.48 |
| 2026-09-23 | $290.58 | $281.86 | $299.30 |
| 2026-09-24 | $288.48 | $279.82 | $297.13 |
| 2026-09-25 | $286.39 | $277.80 | $294.98 |
| 2026-09-26 | $288.54 | $279.88 | $297.19 |
| 2026-09-27 | $286.45 | $277.85 | $295.04 |
| 2026-09-28 | $284.37 | $275.84 | $292.91 |
| 2026-09-29 | $282.32 | $273.85 | $290.79 |
| 2026-09-30 | $284.43 | $275.90 | $292.97 |
| 2026 October | |||
| 2026-10-01 | $282.38 | $273.90 | $290.85 |
| 2026-10-02 | $280.33 | $271.92 | $288.74 |
| 2026-10-03 | $278.30 | $269.95 | $286.65 |
| 2026-10-04 | $280.39 | $271.98 | $288.80 |
| 2026-10-05 | $282.49 | $274.02 | $290.97 |
| 2026-10-06 | $282.77 | $274.29 | $291.25 |
| 2026-10-07 | $280.72 | $272.30 | $289.15 |
| 2026-10-08 | $278.69 | $270.33 | $287.05 |
| 2026-10-09 | $280.78 | $272.36 | $289.21 |
| 2026-10-10 | $280.47 | $272.06 | $288.89 |
| 2026-10-11 | $278.44 | $270.09 | $286.79 |
| 2026-10-12 | $280.53 | $272.12 | $288.95 |
| 2026-10-13 | $282.64 | $274.16 | $291.12 |
| 2026-10-14 | $280.59 | $272.17 | $289.01 |
| 2026-10-15 | $281.82 | $273.36 | $290.27 |
| 2026-10-16 | $279.78 | $271.38 | $288.17 |
| 2026-10-17 | $281.02 | $272.59 | $289.45 |
| 2026-10-18 | $278.98 | $270.61 | $287.35 |
| 2026-10-19 | $281.08 | $272.65 | $289.51 |
| 2026-10-20 | $280.36 | $271.95 | $288.77 |
| 2026-10-21 | $282.46 | $273.99 | $290.93 |
| 2026-10-22 | $280.88 | $272.45 | $289.31 |
| 2026-10-23 | $278.85 | $270.48 | $287.21 |
| 2026-10-24 | $280.73 | $272.30 | $289.15 |
| 2026-10-25 | $282.83 | $274.35 | $291.32 |
| 2026-10-26 | $282.16 | $273.70 | $290.63 |
| 2026-10-27 | $284.28 | $275.75 | $292.81 |
| 2026-10-28 | $282.43 | $273.96 | $290.90 |
| 2026-10-29 | $284.55 | $276.01 | $293.08 |
| 2026-10-30 | $282.49 | $274.01 | $290.96 |
| 2026-10-31 | $282.66 | $274.18 | $291.14 |
| 2026 November | |||
| 2026-11-01 | $283.14 | $274.65 | $291.64 |
| 2026-11-02 | $281.09 | $272.66 | $289.53 |
| 2026-11-03 | $283.20 | $274.71 | $291.70 |