Current ENGY price: $211.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $377.81 | $366.48 | $389.15 |
| 2028-01-02 | $378.52 | $367.16 | $389.87 |
| 2028-01-03 | $381.34 | $369.90 | $392.78 |
| 2028-01-04 | $382.13 | $370.67 | $393.60 |
| 2028-01-05 | $380.12 | $368.71 | $391.52 |
| 2028-01-06 | $382.48 | $371.01 | $393.96 |
| 2028-01-07 | $383.18 | $371.69 | $394.68 |
| 2028-01-08 | $384.06 | $372.54 | $395.58 |
| 2028-01-09 | $381.29 | $369.85 | $392.73 |
| 2028-01-10 | $379.24 | $367.86 | $390.62 |
| 2028-01-11 | $381.10 | $369.66 | $392.53 |
| 2028-01-12 | $383.94 | $372.42 | $395.46 |
| 2028-01-13 | $381.18 | $369.74 | $392.61 |
| 2028-01-14 | $384.02 | $372.50 | $395.54 |
| 2028-01-15 | $386.89 | $375.29 | $398.50 |
| 2028-01-16 | $384.85 | $373.30 | $396.39 |
| 2028-01-17 | $387.07 | $375.46 | $398.68 |
| 2028-01-18 | $384.28 | $372.75 | $395.81 |
| 2028-01-19 | $381.51 | $370.07 | $392.96 |
| 2028-01-20 | $384.36 | $372.83 | $395.89 |
| 2028-01-21 | $386.72 | $375.11 | $398.32 |
| 2028-01-22 | $383.93 | $372.41 | $395.45 |
| 2028-01-23 | $381.93 | $370.47 | $393.39 |
| 2028-01-24 | $383.47 | $371.97 | $394.98 |
| 2028-01-25 | $381.11 | $369.68 | $392.55 |
| 2028-01-26 | $383.96 | $372.44 | $395.48 |
| 2028-01-27 | $383.76 | $372.25 | $395.27 |
| 2028-01-28 | $386.63 | $375.03 | $398.22 |
| 2028-01-29 | $383.84 | $372.32 | $395.35 |
| 2028-01-30 | $386.48 | $374.89 | $398.08 |
| 2028-01-31 | $389.37 | $377.69 | $401.05 |
| 2028 February | |||
| 2028-02-01 | $386.56 | $374.97 | $398.16 |
| 2028-02-02 | $385.40 | $373.84 | $396.96 |
| 2028-02-03 | $385.68 | $374.11 | $397.25 |
| 2028-02-04 | $387.65 | $376.02 | $399.28 |
| 2028-02-05 | $384.86 | $373.31 | $396.41 |
| 2028-02-06 | $387.74 | $376.10 | $399.37 |
| 2028-02-07 | $384.94 | $373.39 | $396.49 |
| 2028-02-08 | $382.17 | $370.70 | $393.63 |
| 2028-02-09 | $380.76 | $369.33 | $392.18 |
| 2028-02-10 | $381.41 | $369.97 | $392.86 |
| 2028-02-11 | $382.45 | $370.97 | $393.92 |
| 2028-02-12 | $384.52 | $372.98 | $396.05 |
| 2028-02-13 | $386.66 | $375.06 | $398.26 |
| 2028-02-14 | $386.02 | $374.44 | $397.60 |
| 2028-02-15 | $386.89 | $375.28 | $398.49 |
| 2028-02-16 | $389.78 | $378.08 | $401.47 |
| 2028-02-17 | $386.97 | $375.36 | $398.58 |
| 2028-02-18 | $387.81 | $376.17 | $399.44 |
| 2028-02-19 | $390.70 | $378.98 | $402.42 |
| 2028-02-20 | $392.84 | $381.05 | $404.63 |
| 2028-02-21 | $395.77 | $383.90 | $407.65 |
| 2028-02-22 | $395.77 | $383.90 | $407.65 |
| 2028-02-23 | $398.73 | $386.77 | $410.69 |
| 2028-02-24 | $400.31 | $388.30 | $412.32 |
| 2028-02-25 | $397.42 | $385.50 | $409.35 |
| 2028-02-26 | $394.56 | $382.72 | $406.40 |
| 2028-02-27 | $393.51 | $381.71 | $405.32 |
| 2028-02-28 | $392.08 | $380.32 | $403.84 |
| 2028-02-29 | $395.01 | $383.16 | $406.86 |
| 2028 March | |||
| 2028-03-01 | $392.16 | $380.40 | $403.93 |
| 2028-03-02 | $389.34 | $377.66 | $401.02 |
| 2028-03-03 | $392.25 | $380.48 | $404.01 |
| 2028-03-04 | $395.18 | $383.32 | $407.03 |
| 2028-03-05 | $392.33 | $380.56 | $404.10 |
| 2028-03-06 | $393.00 | $381.21 | $404.79 |
| 2028-03-07 | $393.00 | $381.21 | $404.79 |
| 2028-03-08 | $390.17 | $378.46 | $401.87 |
| 2028-03-09 | $387.35 | $375.73 | $398.97 |
| 2028-03-10 | $390.25 | $378.54 | $401.96 |
| 2028-03-11 | $393.16 | $381.37 | $404.96 |
| 2028-03-12 | $390.33 | $378.62 | $402.04 |
| 2028-03-13 | $393.25 | $381.45 | $405.04 |
| 2028-03-14 | $394.38 | $382.55 | $406.21 |
| 2028-03-15 | $391.54 | $379.79 | $403.28 |
| 2028-03-16 | $388.72 | $377.05 | $400.38 |
| 2028-03-17 | $391.62 | $379.87 | $403.37 |
| 2028-03-18 | $392.02 | $380.26 | $403.78 |
| 2028-03-19 | $394.95 | $383.10 | $406.80 |
| 2028-03-20 | $396.91 | $385.00 | $408.82 |
| 2028-03-21 | $399.87 | $387.88 | $411.87 |
| 2028-03-22 | $400.21 | $388.20 | $412.22 |
| 2028-03-23 | $399.68 | $387.69 | $411.67 |
| 2028-03-24 | $402.66 | $390.58 | $414.74 |
| 2028-03-25 | $401.83 | $389.78 | $413.89 |
| 2028-03-26 | $402.33 | $390.26 | $414.40 |
| 2028-03-27 | $399.43 | $387.44 | $411.41 |
| 2028-03-28 | $399.57 | $387.58 | $411.55 |
| 2028-03-29 | $396.69 | $384.79 | $408.59 |
| 2028-03-30 | $399.65 | $387.66 | $411.64 |
| 2028-03-31 | $402.64 | $390.56 | $414.71 |
| 2028 April | |||
| 2028-04-01 | $403.23 | $391.13 | $415.33 |
| 2028-04-02 | $400.32 | $388.31 | $412.33 |
| 2028-04-03 | $398.94 | $386.97 | $410.91 |
| 2028-04-04 | $401.92 | $389.86 | $413.97 |
| 2028-04-05 | $399.02 | $387.05 | $410.99 |
| 2028-04-06 | $397.38 | $385.46 | $409.30 |
| 2028-04-07 | $394.51 | $382.68 | $406.35 |
| 2028-04-08 | $391.67 | $379.92 | $403.42 |
| 2028-04-09 | $388.85 | $377.18 | $400.51 |
| 2028-04-10 | $388.81 | $377.14 | $400.47 |
| 2028-04-11 | $388.56 | $376.91 | $400.22 |
| 2028-04-12 | $386.06 | $374.47 | $397.64 |
| 2028-04-13 | $386.97 | $375.36 | $398.58 |
| 2028-04-14 | $388.75 | $377.08 | $400.41 |
| 2028-04-15 | $385.94 | $374.37 | $397.52 |
| 2028-04-16 | $388.83 | $377.16 | $400.49 |
| 2028-04-17 | $389.29 | $377.61 | $400.97 |
| 2028-04-18 | $392.20 | $380.44 | $403.97 |
| 2028-04-19 | $389.38 | $377.69 | $401.06 |
| 2028-04-20 | $391.96 | $380.20 | $403.72 |
| 2028-04-21 | $394.89 | $383.04 | $406.74 |
| 2028-04-22 | $392.04 | $380.28 | $403.81 |
| 2028-04-23 | $389.22 | $377.54 | $400.90 |
| 2028-04-24 | $386.41 | $374.82 | $398.01 |
| 2028-04-25 | $389.30 | $377.62 | $400.98 |
| 2028-04-26 | $386.49 | $374.90 | $398.09 |
| 2028-04-27 | $389.38 | $377.70 | $401.06 |
| 2028-04-28 | $386.58 | $374.98 | $398.17 |
| 2028-04-29 | $389.46 | $377.78 | $401.15 |
| 2028-04-30 | $392.37 | $380.60 | $404.14 |
| 2028 May | |||
| 2028-05-01 | $393.09 | $381.29 | $404.88 |
| 2028-05-02 | $390.25 | $378.54 | $401.96 |
| 2028-05-03 | $393.17 | $381.37 | $404.96 |
| 2028-05-04 | $392.27 | $380.50 | $404.04 |
| 2028-05-05 | $392.33 | $380.56 | $404.10 |
| 2028-05-06 | $389.50 | $377.82 | $401.19 |
| 2028-05-07 | $390.28 | $378.57 | $401.99 |
| 2028-05-08 | $391.38 | $379.64 | $403.12 |
| 2028-05-09 | $394.31 | $382.48 | $406.13 |
| 2028-05-10 | $393.00 | $381.21 | $404.79 |
| 2028-05-11 | $391.78 | $380.02 | $403.53 |
| 2028-05-12 | $394.22 | $382.40 | $406.05 |
| 2028-05-13 | $394.96 | $383.11 | $406.81 |
| 2028-05-14 | $392.11 | $380.35 | $403.87 |
| 2028-05-15 | $389.29 | $377.61 | $400.96 |
| 2028-05-16 | $391.38 | $379.64 | $403.12 |
| 2028-05-17 | $388.56 | $376.90 | $400.21 |
| 2028-05-18 | $385.76 | $374.18 | $397.33 |
| 2028-05-19 | $388.64 | $376.98 | $400.30 |
| 2028-05-20 | $389.79 | $378.10 | $401.48 |
| 2028-05-21 | $390.78 | $379.06 | $402.50 |
| 2028-05-22 | $388.64 | $376.98 | $400.30 |
| 2028-05-23 | $391.54 | $379.79 | $403.29 |
| 2028-05-24 | $388.72 | $377.06 | $400.38 |
| 2028-05-25 | $387.61 | $375.98 | $399.24 |
| 2028-05-26 | $384.82 | $373.28 | $396.36 |
| 2028-05-27 | $382.05 | $370.58 | $393.51 |
| 2028-05-28 | $384.90 | $373.35 | $396.45 |
| 2028-05-29 | $387.78 | $376.14 | $399.41 |
| 2028-05-30 | $389.35 | $377.67 | $401.03 |
| 2028-05-31 | $392.26 | $380.49 | $404.02 |
| 2028 June | |||
| 2028-06-01 | $389.43 | $377.75 | $401.11 |
| 2028-06-02 | $391.39 | $379.65 | $403.13 |
| 2028-06-03 | $394.31 | $382.48 | $406.14 |
| 2028-06-04 | $395.69 | $383.82 | $407.56 |
| 2028-06-05 | $392.84 | $381.05 | $404.62 |
| 2028-06-06 | $390.01 | $378.31 | $401.71 |
| 2028-06-07 | $389.34 | $377.66 | $401.02 |
| 2028-06-08 | $392.25 | $380.48 | $404.02 |
| 2028-06-09 | $391.75 | $380.00 | $403.51 |
| 2028-06-10 | $394.29 | $382.46 | $406.11 |
| 2028-06-11 | $396.57 | $384.67 | $408.46 |
| 2028-06-12 | $393.71 | $381.90 | $405.52 |
| 2028-06-13 | $390.87 | $379.14 | $402.60 |
| 2028-06-14 | $393.59 | $381.78 | $405.40 |
| 2028-06-15 | $396.53 | $384.64 | $408.43 |
| 2028-06-16 | $395.30 | $383.44 | $407.16 |
| 2028-06-17 | $396.93 | $385.02 | $408.84 |
| 2028-06-18 | $394.07 | $382.25 | $405.89 |
| 2028-06-19 | $391.23 | $379.49 | $402.97 |
| 2028-06-20 | $388.41 | $376.76 | $400.06 |
| 2028-06-21 | $391.31 | $379.57 | $403.05 |
| 2028-06-22 | $389.64 | $377.96 | $401.33 |
| 2028-06-23 | $386.84 | $375.23 | $398.44 |
| 2028-06-24 | $388.32 | $376.67 | $399.97 |
| 2028-06-25 | $391.22 | $379.48 | $402.96 |
| 2028-06-26 | $391.90 | $380.15 | $403.66 |
| 2028-06-27 | $392.16 | $380.40 | $403.93 |
| 2028-06-28 | $395.09 | $383.24 | $406.94 |
| 2028-06-29 | $398.04 | $386.10 | $409.98 |
| 2028-06-30 | $401.01 | $388.98 | $413.05 |
| 2028 July | |||
| 2028-07-01 | $404.01 | $391.89 | $416.13 |
| 2028-07-02 | $406.75 | $394.55 | $418.95 |
| 2028-07-03 | $405.09 | $392.94 | $417.24 |
| 2028-07-04 | $407.87 | $395.64 | $420.11 |
| 2028-07-05 | $407.71 | $395.48 | $419.94 |
| 2028-07-06 | $410.75 | $398.43 | $423.08 |
| 2028-07-07 | $407.79 | $395.56 | $420.03 |
| 2028-07-08 | $410.84 | $398.51 | $423.16 |
| 2028-07-09 | $413.91 | $401.49 | $426.33 |
| 2028-07-10 | $415.09 | $402.63 | $427.54 |
| 2028-07-11 | $415.29 | $402.83 | $427.75 |
| 2028-07-12 | $412.30 | $399.93 | $424.67 |
| 2028-07-13 | $413.67 | $401.26 | $426.08 |
| 2028-07-14 | $410.69 | $398.37 | $423.01 |
| 2028-07-15 | $410.40 | $398.09 | $422.71 |
| 2028-07-16 | $407.44 | $395.22 | $419.67 |
| 2028-07-17 | $408.96 | $396.69 | $421.22 |
| 2028-07-18 | $406.01 | $393.83 | $418.19 |
| 2028-07-19 | $409.00 | $396.73 | $421.27 |
| 2028-07-20 | $412.05 | $399.69 | $424.41 |
| 2028-07-21 | $409.97 | $397.67 | $422.27 |
| 2028-07-22 | $408.01 | $395.77 | $420.25 |
| 2028-07-23 | $411.06 | $398.73 | $423.39 |
| 2028-07-24 | $410.48 | $398.17 | $422.80 |
| 2028-07-25 | $410.54 | $398.23 | $422.86 |
| 2028-07-26 | $413.61 | $401.20 | $426.02 |
| 2028-07-27 | $414.85 | $402.41 | $427.30 |
| 2028-07-28 | $416.69 | $404.19 | $429.19 |
| 2028-07-29 | $413.68 | $401.27 | $426.10 |
| 2028-07-30 | $413.68 | $401.27 | $426.10 |
| 2028-07-31 | $416.77 | $404.27 | $429.28 |
| 2028 August | |||
| 2028-08-01 | $417.28 | $404.77 | $429.80 |
| 2028-08-02 | $420.40 | $407.79 | $433.01 |
| 2028-08-03 | $417.37 | $404.85 | $429.89 |
| 2028-08-04 | $418.29 | $405.74 | $430.84 |
| 2028-08-05 | $415.28 | $402.82 | $427.74 |
| 2028-08-06 | $416.92 | $404.42 | $429.43 |
| 2028-08-07 | $413.92 | $401.50 | $426.34 |
| 2028-08-08 | $417.01 | $404.50 | $429.52 |
| 2028-08-09 | $414.00 | $401.58 | $426.42 |
| 2028-08-10 | $417.10 | $404.58 | $429.61 |
| 2028-08-11 | $414.09 | $401.67 | $426.51 |
| 2028-08-12 | $411.11 | $398.77 | $423.44 |
| 2028-08-13 | $408.14 | $395.90 | $420.39 |
| 2028-08-14 | $409.12 | $396.85 | $421.40 |
| 2028-08-15 | $412.18 | $399.81 | $424.54 |
| 2028-08-16 | $411.97 | $399.61 | $424.33 |
| 2028-08-17 | $409.00 | $396.73 | $421.27 |
| 2028-08-18 | $412.05 | $399.69 | $424.41 |
| 2028-08-19 | $413.23 | $400.83 | $425.63 |
| 2028-08-20 | $416.32 | $403.83 | $428.81 |
| 2028-08-21 | $419.43 | $406.85 | $432.01 |
| 2028-08-22 | $421.59 | $408.94 | $434.23 |
| 2028-08-23 | $424.74 | $411.99 | $437.48 |
| 2028-08-24 | $424.84 | $412.09 | $437.59 |
| 2028-08-25 | $426.16 | $413.38 | $438.95 |
| 2028-08-26 | $427.01 | $414.20 | $439.82 |
| 2028-08-27 | $430.20 | $417.29 | $443.10 |
| 2028-08-28 | $431.74 | $418.79 | $444.69 |
| 2028-08-29 | $432.46 | $419.48 | $445.43 |
| 2028-08-30 | $429.34 | $416.46 | $442.22 |
| 2028-08-31 | $432.55 | $419.57 | $445.53 |
| 2028 September | |||
| 2028-09-01 | $431.72 | $418.77 | $444.67 |
| 2028-09-02 | $428.61 | $415.75 | $441.47 |
| 2028-09-03 | $425.52 | $412.76 | $438.29 |
| 2028-09-04 | $422.45 | $409.78 | $435.13 |
| 2028-09-05 | $419.41 | $406.83 | $431.99 |
| 2028-09-06 | $416.39 | $403.90 | $428.88 |
| 2028-09-07 | $419.50 | $406.91 | $432.08 |
| 2028-09-08 | $416.47 | $403.98 | $428.97 |
| 2028-09-09 | $419.59 | $407.00 | $432.17 |
| 2028-09-10 | $422.72 | $410.04 | $435.40 |
| 2028-09-11 | $419.67 | $407.08 | $432.26 |
| 2028-09-12 | $422.81 | $410.12 | $435.49 |
| 2028-09-13 | $421.08 | $408.45 | $433.71 |
| 2028-09-14 | $424.23 | $411.50 | $436.95 |
| 2028-09-15 | $421.17 | $408.53 | $433.80 |
| 2028-09-16 | $424.31 | $411.58 | $437.04 |
| 2028-09-17 | $423.94 | $411.22 | $436.66 |
| 2028-09-18 | $420.88 | $408.26 | $433.51 |
| 2028-09-19 | $417.85 | $405.31 | $430.39 |
| 2028-09-20 | $417.47 | $404.95 | $429.99 |
| 2028-09-21 | $420.59 | $407.97 | $433.21 |
| 2028-09-22 | $417.56 | $405.03 | $430.08 |
| 2028-09-23 | $420.68 | $408.06 | $433.30 |
| 2028-09-24 | $417.64 | $405.12 | $430.17 |
| 2028-09-25 | $418.07 | $405.53 | $430.61 |
| 2028-09-26 | $421.19 | $408.56 | $433.83 |
| 2028-09-27 | $424.34 | $411.61 | $437.07 |
| 2028-09-28 | $425.13 | $412.38 | $437.89 |
| 2028-09-29 | $428.31 | $415.46 | $441.16 |
| 2028-09-30 | $425.22 | $412.47 | $437.98 |
| 2028 October | |||
| 2028-10-01 | $428.40 | $415.55 | $441.25 |
| 2028-10-02 | $426.75 | $413.95 | $439.55 |
| 2028-10-03 | $426.11 | $413.33 | $438.89 |
| 2028-10-04 | $426.20 | $413.41 | $438.99 |
| 2028-10-05 | $423.13 | $410.43 | $435.82 |
| 2028-10-06 | $420.08 | $407.48 | $432.68 |
| 2028-10-07 | $423.22 | $410.52 | $435.91 |
| 2028-10-08 | $420.37 | $407.76 | $432.98 |
| 2028-10-09 | $423.51 | $410.81 | $436.22 |
| 2028-10-10 | $424.75 | $412.01 | $437.49 |
| 2028-10-11 | $422.46 | $409.78 | $435.13 |
| 2028-10-12 | $423.92 | $411.21 | $436.64 |
| 2028-10-13 | $427.09 | $414.28 | $439.90 |
| 2028-10-14 | $428.32 | $415.47 | $441.17 |
| 2028-10-15 | $425.23 | $412.48 | $437.99 |
| 2028-10-16 | $425.46 | $412.70 | $438.23 |
| 2028-10-17 | $428.06 | $415.22 | $440.90 |
| 2028-10-18 | $431.26 | $418.32 | $444.20 |
| 2028-10-19 | $434.48 | $421.45 | $447.52 |
| 2028-10-20 | $437.73 | $424.59 | $450.86 |
| 2028-10-21 | $441.00 | $427.77 | $454.23 |
| 2028-10-22 | $442.19 | $428.93 | $455.46 |
| 2028-10-23 | $441.57 | $428.33 | $454.82 |
| 2028-10-24 | $440.82 | $427.59 | $454.04 |
| 2028-10-25 | $444.11 | $430.79 | $457.44 |
| 2028-10-26 | $441.55 | $428.30 | $454.80 |
| 2028-10-27 | $444.85 | $431.50 | $458.19 |
| 2028-10-28 | $441.64 | $428.39 | $454.89 |
| 2028-10-29 | $444.86 | $431.52 | $458.21 |
| 2028-10-30 | $443.27 | $429.98 | $456.57 |
| 2028-10-31 | $446.59 | $433.19 | $459.98 |
| 2028 November | |||
| 2028-11-01 | $444.63 | $431.29 | $457.97 |
| 2028-11-02 | $442.62 | $429.34 | $455.90 |