Current ESGJ price: $56.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.76 | $52.14 | $55.37 |
| 2027-01-02 | $53.46 | $51.86 | $55.06 |
| 2027-01-03 | $53.76 | $52.15 | $55.37 |
| 2027-01-04 | $54.06 | $52.44 | $55.68 |
| 2027-01-05 | $53.77 | $52.15 | $55.38 |
| 2027-01-06 | $54.07 | $52.45 | $55.69 |
| 2027-01-07 | $53.77 | $52.16 | $55.38 |
| 2027-01-08 | $53.48 | $51.87 | $55.08 |
| 2027-01-09 | $53.78 | $52.16 | $55.39 |
| 2027-01-10 | $53.48 | $51.88 | $55.08 |
| 2027-01-11 | $53.78 | $52.17 | $55.39 |
| 2027-01-12 | $54.08 | $52.46 | $55.70 |
| 2027-01-13 | $54.39 | $52.75 | $56.02 |
| 2027-01-14 | $54.15 | $52.53 | $55.78 |
| 2027-01-15 | $54.00 | $52.38 | $55.63 |
| 2027-01-16 | $53.71 | $52.10 | $55.32 |
| 2027-01-17 | $53.41 | $51.81 | $55.02 |
| 2027-01-18 | $53.71 | $52.10 | $55.32 |
| 2027-01-19 | $53.42 | $51.82 | $55.02 |
| 2027-01-20 | $53.12 | $51.53 | $54.72 |
| 2027-01-21 | $52.83 | $51.25 | $54.42 |
| 2027-01-22 | $52.95 | $51.36 | $54.54 |
| 2027-01-23 | $53.03 | $51.44 | $54.63 |
| 2027-01-24 | $53.33 | $51.73 | $54.93 |
| 2027-01-25 | $53.04 | $51.45 | $54.63 |
| 2027-01-26 | $53.34 | $51.74 | $54.94 |
| 2027-01-27 | $53.46 | $51.86 | $55.06 |
| 2027-01-28 | $53.17 | $51.57 | $54.76 |
| 2027-01-29 | $53.04 | $51.45 | $54.63 |
| 2027-01-30 | $52.95 | $51.36 | $54.54 |
| 2027-01-31 | $53.25 | $51.65 | $54.85 |
| 2027 February | |||
| 2027-02-01 | $53.19 | $51.59 | $54.78 |
| 2027-02-02 | $52.89 | $51.31 | $54.48 |
| 2027-02-03 | $53.05 | $51.45 | $54.64 |
| 2027-02-04 | $52.75 | $51.17 | $54.34 |
| 2027-02-05 | $53.05 | $51.46 | $54.64 |
| 2027-02-06 | $52.79 | $51.21 | $54.38 |
| 2027-02-07 | $53.05 | $51.46 | $54.64 |
| 2027-02-08 | $52.76 | $51.17 | $54.34 |
| 2027-02-09 | $52.47 | $50.89 | $54.04 |
| 2027-02-10 | $52.76 | $51.18 | $54.34 |
| 2027-02-11 | $53.06 | $51.46 | $54.65 |
| 2027-02-12 | $52.77 | $51.18 | $54.35 |
| 2027-02-13 | $53.06 | $51.47 | $54.65 |
| 2027-02-14 | $53.36 | $51.76 | $54.96 |
| 2027-02-15 | $53.66 | $52.05 | $55.27 |
| 2027-02-16 | $53.52 | $51.91 | $55.12 |
| 2027-02-17 | $53.82 | $52.20 | $55.43 |
| 2027-02-18 | $54.12 | $52.50 | $55.74 |
| 2027-02-19 | $53.82 | $52.21 | $55.44 |
| 2027-02-20 | $54.13 | $52.50 | $55.75 |
| 2027-02-21 | $54.17 | $52.54 | $55.79 |
| 2027-02-22 | $54.47 | $52.84 | $56.10 |
| 2027-02-23 | $54.70 | $53.06 | $56.34 |
| 2027-02-24 | $54.61 | $52.97 | $56.24 |
| 2027-02-25 | $54.87 | $53.22 | $56.51 |
| 2027-02-26 | $54.87 | $53.22 | $56.51 |
| 2027-02-27 | $54.57 | $52.93 | $56.20 |
| 2027-02-28 | $54.79 | $53.15 | $56.44 |
| 2027 March | |||
| 2027-03-01 | $55.10 | $53.45 | $56.75 |
| 2027-03-02 | $54.80 | $53.15 | $56.44 |
| 2027-03-03 | $54.50 | $52.86 | $56.13 |
| 2027-03-04 | $54.74 | $53.10 | $56.39 |
| 2027-03-05 | $54.79 | $53.14 | $56.43 |
| 2027-03-06 | $55.09 | $53.44 | $56.75 |
| 2027-03-07 | $54.91 | $53.26 | $56.56 |
| 2027-03-08 | $54.70 | $53.06 | $56.34 |
| 2027-03-09 | $54.72 | $53.08 | $56.36 |
| 2027-03-10 | $54.42 | $52.79 | $56.05 |
| 2027-03-11 | $54.55 | $52.91 | $56.19 |
| 2027-03-12 | $54.25 | $52.62 | $55.88 |
| 2027-03-13 | $54.47 | $52.83 | $56.10 |
| 2027-03-14 | $54.17 | $52.54 | $55.79 |
| 2027-03-15 | $53.87 | $52.25 | $55.49 |
| 2027-03-16 | $53.88 | $52.26 | $55.49 |
| 2027-03-17 | $53.58 | $51.97 | $55.19 |
| 2027-03-18 | $53.88 | $52.27 | $55.50 |
| 2027-03-19 | $53.89 | $52.28 | $55.51 |
| 2027-03-20 | $53.94 | $52.32 | $55.56 |
| 2027-03-21 | $53.80 | $52.19 | $55.42 |
| 2027-03-22 | $54.11 | $52.48 | $55.73 |
| 2027-03-23 | $54.41 | $52.78 | $56.04 |
| 2027-03-24 | $54.16 | $52.54 | $55.79 |
| 2027-03-25 | $54.47 | $52.83 | $56.10 |
| 2027-03-26 | $54.77 | $53.13 | $56.42 |
| 2027-03-27 | $54.47 | $52.84 | $56.11 |
| 2027-03-28 | $54.17 | $52.55 | $55.80 |
| 2027-03-29 | $53.88 | $52.26 | $55.49 |
| 2027-03-30 | $53.58 | $51.97 | $55.19 |
| 2027-03-31 | $53.88 | $52.26 | $55.50 |
| 2027 April | |||
| 2027-04-01 | $54.11 | $52.48 | $55.73 |
| 2027-04-02 | $54.41 | $52.78 | $56.04 |
| 2027-04-03 | $54.57 | $52.94 | $56.21 |
| 2027-04-04 | $54.73 | $53.09 | $56.37 |
| 2027-04-05 | $55.04 | $53.39 | $56.69 |
| 2027-04-06 | $54.74 | $53.10 | $56.38 |
| 2027-04-07 | $54.98 | $53.33 | $56.63 |
| 2027-04-08 | $55.28 | $53.62 | $56.94 |
| 2027-04-09 | $55.42 | $53.76 | $57.09 |
| 2027-04-10 | $55.74 | $54.06 | $57.41 |
| 2027-04-11 | $56.05 | $54.37 | $57.73 |
| 2027-04-12 | $56.12 | $54.43 | $57.80 |
| 2027-04-13 | $56.36 | $54.67 | $58.05 |
| 2027-04-14 | $56.05 | $54.37 | $57.73 |
| 2027-04-15 | $55.78 | $54.10 | $57.45 |
| 2027-04-16 | $55.85 | $54.17 | $57.52 |
| 2027-04-17 | $56.16 | $54.47 | $57.84 |
| 2027-04-18 | $56.47 | $54.78 | $58.17 |
| 2027-04-19 | $56.16 | $54.48 | $57.85 |
| 2027-04-20 | $56.15 | $54.47 | $57.84 |
| 2027-04-21 | $56.47 | $54.77 | $58.16 |
| 2027-04-22 | $56.16 | $54.47 | $57.84 |
| 2027-04-23 | $56.47 | $54.78 | $58.17 |
| 2027-04-24 | $56.49 | $54.79 | $58.18 |
| 2027-04-25 | $56.54 | $54.85 | $58.24 |
| 2027-04-26 | $56.59 | $54.89 | $58.28 |
| 2027-04-27 | $56.36 | $54.67 | $58.05 |
| 2027-04-28 | $56.68 | $54.98 | $58.38 |
| 2027-04-29 | $56.37 | $54.67 | $58.06 |
| 2027-04-30 | $56.06 | $54.37 | $57.74 |
| 2027 May | |||
| 2027-05-01 | $56.37 | $54.68 | $58.06 |
| 2027-05-02 | $56.48 | $54.78 | $58.17 |
| 2027-05-03 | $56.80 | $55.09 | $58.50 |
| 2027-05-04 | $57.12 | $55.40 | $58.83 |
| 2027-05-05 | $56.84 | $55.13 | $58.54 |
| 2027-05-06 | $56.98 | $55.27 | $58.69 |
| 2027-05-07 | $57.30 | $55.58 | $59.02 |
| 2027-05-08 | $57.28 | $55.56 | $59.00 |
| 2027-05-09 | $57.36 | $55.64 | $59.08 |
| 2027-05-10 | $57.57 | $55.84 | $59.30 |
| 2027-05-11 | $57.89 | $56.16 | $59.63 |
| 2027-05-12 | $57.59 | $55.86 | $59.32 |
| 2027-05-13 | $57.91 | $56.18 | $59.65 |
| 2027-05-14 | $58.24 | $56.49 | $59.99 |
| 2027-05-15 | $58.57 | $56.81 | $60.32 |
| 2027-05-16 | $58.24 | $56.50 | $59.99 |
| 2027-05-17 | $58.22 | $56.47 | $59.96 |
| 2027-05-18 | $58.54 | $56.79 | $60.30 |
| 2027-05-19 | $58.83 | $57.07 | $60.60 |
| 2027-05-20 | $59.17 | $57.39 | $60.94 |
| 2027-05-21 | $59.35 | $57.57 | $61.13 |
| 2027-05-22 | $59.02 | $57.25 | $60.79 |
| 2027-05-23 | $58.81 | $57.04 | $60.57 |
| 2027-05-24 | $58.48 | $56.73 | $60.24 |
| 2027-05-25 | $58.30 | $56.55 | $60.05 |
| 2027-05-26 | $58.60 | $56.85 | $60.36 |
| 2027-05-27 | $58.28 | $56.53 | $60.03 |
| 2027-05-28 | $57.96 | $56.22 | $59.70 |
| 2027-05-29 | $58.07 | $56.32 | $59.81 |
| 2027-05-30 | $57.93 | $56.19 | $59.67 |
| 2027-05-31 | $58.26 | $56.51 | $60.00 |
| 2027 June | |||
| 2027-06-01 | $58.29 | $56.54 | $60.04 |
| 2027-06-02 | $57.97 | $56.23 | $59.71 |
| 2027-06-03 | $57.89 | $56.15 | $59.62 |
| 2027-06-04 | $57.99 | $56.25 | $59.73 |
| 2027-06-05 | $57.91 | $56.18 | $59.65 |
| 2027-06-06 | $58.11 | $56.37 | $59.86 |
| 2027-06-07 | $58.44 | $56.69 | $60.19 |
| 2027-06-08 | $58.64 | $56.89 | $60.40 |
| 2027-06-09 | $58.32 | $56.57 | $60.07 |
| 2027-06-10 | $58.00 | $56.26 | $59.74 |
| 2027-06-11 | $57.68 | $55.95 | $59.41 |
| 2027-06-12 | $58.01 | $56.27 | $59.75 |
| 2027-06-13 | $57.69 | $55.96 | $59.42 |
| 2027-06-14 | $57.37 | $55.65 | $59.09 |
| 2027-06-15 | $57.06 | $55.35 | $58.77 |
| 2027-06-16 | $56.74 | $55.04 | $58.45 |
| 2027-06-17 | $56.43 | $54.74 | $58.13 |
| 2027-06-18 | $56.34 | $54.65 | $58.03 |
| 2027-06-19 | $56.21 | $54.52 | $57.90 |
| 2027-06-20 | $56.52 | $54.83 | $58.22 |
| 2027-06-21 | $56.84 | $55.14 | $58.55 |
| 2027-06-22 | $56.53 | $54.83 | $58.23 |
| 2027-06-23 | $56.37 | $54.68 | $58.06 |
| 2027-06-24 | $56.68 | $54.98 | $58.38 |
| 2027-06-25 | $56.77 | $55.07 | $58.47 |
| 2027-06-26 | $56.76 | $55.05 | $58.46 |
| 2027-06-27 | $56.44 | $54.75 | $58.14 |
| 2027-06-28 | $56.76 | $55.06 | $58.46 |
| 2027-06-29 | $56.77 | $55.07 | $58.48 |
| 2027-06-30 | $56.77 | $55.07 | $58.48 |
| 2027 July | |||
| 2027-07-01 | $57.09 | $55.38 | $58.81 |
| 2027-07-02 | $56.97 | $55.26 | $58.68 |
| 2027-07-03 | $56.70 | $55.00 | $58.40 |
| 2027-07-04 | $57.02 | $55.31 | $58.73 |
| 2027-07-05 | $56.70 | $55.00 | $58.40 |
| 2027-07-06 | $56.39 | $54.70 | $58.08 |
| 2027-07-07 | $56.66 | $54.96 | $58.36 |
| 2027-07-08 | $56.35 | $54.66 | $58.04 |
| 2027-07-09 | $56.04 | $54.36 | $57.72 |
| 2027-07-10 | $56.12 | $54.43 | $57.80 |
| 2027-07-11 | $56.04 | $54.36 | $57.72 |
| 2027-07-12 | $55.74 | $54.06 | $57.41 |
| 2027-07-13 | $55.43 | $53.77 | $57.09 |
| 2027-07-14 | $55.12 | $53.47 | $56.78 |
| 2027-07-15 | $54.82 | $53.18 | $56.47 |
| 2027-07-16 | $55.13 | $53.48 | $56.78 |
| 2027-07-17 | $55.17 | $53.52 | $56.83 |
| 2027-07-18 | $55.33 | $53.67 | $56.99 |
| 2027-07-19 | $55.65 | $53.98 | $57.31 |
| 2027-07-20 | $55.41 | $53.75 | $57.08 |
| 2027-07-21 | $55.67 | $54.00 | $57.34 |
| 2027-07-22 | $55.37 | $53.71 | $57.03 |
| 2027-07-23 | $55.56 | $53.89 | $57.23 |
| 2027-07-24 | $55.56 | $53.89 | $57.23 |
| 2027-07-25 | $55.25 | $53.60 | $56.91 |
| 2027-07-26 | $55.25 | $53.60 | $56.91 |
| 2027-07-27 | $54.95 | $53.30 | $56.60 |
| 2027-07-28 | $54.83 | $53.19 | $56.48 |
| 2027-07-29 | $55.01 | $53.36 | $56.66 |
| 2027-07-30 | $55.17 | $53.52 | $56.83 |
| 2027-07-31 | $54.87 | $53.22 | $56.52 |
| 2027 August | |||
| 2027-08-01 | $55.18 | $53.52 | $56.83 |
| 2027-08-02 | $55.49 | $53.82 | $57.15 |
| 2027-08-03 | $55.80 | $54.12 | $57.47 |
| 2027-08-04 | $56.11 | $54.43 | $57.79 |
| 2027-08-05 | $56.43 | $54.73 | $58.12 |
| 2027-08-06 | $56.12 | $54.43 | $57.80 |
| 2027-08-07 | $55.81 | $54.13 | $57.48 |
| 2027-08-08 | $55.50 | $53.84 | $57.17 |
| 2027-08-09 | $55.81 | $54.14 | $57.49 |
| 2027-08-10 | $55.58 | $53.91 | $57.25 |
| 2027-08-11 | $55.87 | $54.20 | $57.55 |
| 2027-08-12 | $56.19 | $54.50 | $57.87 |
| 2027-08-13 | $56.24 | $54.56 | $57.93 |
| 2027-08-14 | $56.16 | $54.47 | $57.84 |
| 2027-08-15 | $56.47 | $54.78 | $58.17 |
| 2027-08-16 | $56.51 | $54.82 | $58.21 |
| 2027-08-17 | $56.50 | $54.81 | $58.20 |
| 2027-08-18 | $56.69 | $54.98 | $58.39 |
| 2027-08-19 | $56.76 | $55.05 | $58.46 |
| 2027-08-20 | $56.84 | $55.14 | $58.55 |
| 2027-08-21 | $56.71 | $55.01 | $58.42 |
| 2027-08-22 | $56.86 | $55.15 | $58.56 |
| 2027-08-23 | $56.70 | $55.00 | $58.40 |
| 2027-08-24 | $56.81 | $55.11 | $58.52 |
| 2027-08-25 | $57.08 | $55.37 | $58.80 |
| 2027-08-26 | $56.77 | $55.07 | $58.47 |
| 2027-08-27 | $56.50 | $54.80 | $58.19 |
| 2027-08-28 | $56.82 | $55.11 | $58.52 |
| 2027-08-29 | $56.69 | $54.99 | $58.39 |
| 2027-08-30 | $56.50 | $54.81 | $58.20 |
| 2027-08-31 | $56.82 | $55.12 | $58.53 |
| 2027 September | |||
| 2027-09-01 | $56.75 | $55.05 | $58.45 |
| 2027-09-02 | $56.78 | $55.08 | $58.48 |
| 2027-09-03 | $57.10 | $55.39 | $58.81 |
| 2027-09-04 | $56.96 | $55.25 | $58.67 |
| 2027-09-05 | $56.65 | $54.95 | $58.34 |
| 2027-09-06 | $56.96 | $55.25 | $58.67 |
| 2027-09-07 | $56.96 | $55.25 | $58.67 |
| 2027-09-08 | $57.24 | $55.53 | $58.96 |
| 2027-09-09 | $57.47 | $55.74 | $59.19 |
| 2027-09-10 | $57.79 | $56.06 | $59.52 |
| 2027-09-11 | $58.11 | $56.37 | $59.86 |
| 2027-09-12 | $58.30 | $56.55 | $60.05 |
| 2027-09-13 | $57.98 | $56.24 | $59.72 |
| 2027-09-14 | $57.66 | $55.93 | $59.39 |
| 2027-09-15 | $57.63 | $55.90 | $59.36 |
| 2027-09-16 | $57.95 | $56.21 | $59.69 |
| 2027-09-17 | $58.00 | $56.26 | $59.74 |
| 2027-09-18 | $58.01 | $56.27 | $59.75 |
| 2027-09-19 | $58.33 | $56.58 | $60.08 |
| 2027-09-20 | $58.42 | $56.67 | $60.17 |
| 2027-09-21 | $58.75 | $56.98 | $60.51 |
| 2027-09-22 | $59.08 | $57.30 | $60.85 |
| 2027-09-23 | $58.75 | $56.99 | $60.51 |
| 2027-09-24 | $58.43 | $56.68 | $60.18 |
| 2027-09-25 | $58.76 | $56.99 | $60.52 |
| 2027-09-26 | $58.85 | $57.09 | $60.62 |
| 2027-09-27 | $59.18 | $57.41 | $60.96 |
| 2027-09-28 | $58.86 | $57.09 | $60.62 |
| 2027-09-29 | $59.19 | $57.41 | $60.96 |
| 2027-09-30 | $58.86 | $57.10 | $60.63 |
| 2027 October | |||
| 2027-10-01 | $58.54 | $56.78 | $60.30 |
| 2027-10-02 | $58.87 | $57.10 | $60.64 |
| 2027-10-03 | $58.81 | $57.05 | $60.58 |
| 2027-10-04 | $59.14 | $57.37 | $60.92 |
| 2027-10-05 | $58.82 | $57.05 | $60.58 |
| 2027-10-06 | $58.66 | $56.90 | $60.41 |
| 2027-10-07 | $58.34 | $56.59 | $60.09 |
| 2027-10-08 | $58.20 | $56.46 | $59.95 |
| 2027-10-09 | $58.53 | $56.77 | $60.29 |
| 2027-10-10 | $58.21 | $56.46 | $59.96 |
| 2027-10-11 | $58.54 | $56.78 | $60.29 |
| 2027-10-12 | $58.86 | $57.10 | $60.63 |
| 2027-10-13 | $59.11 | $57.34 | $60.88 |
| 2027-10-14 | $58.80 | $57.03 | $60.56 |
| 2027-10-15 | $59.13 | $57.35 | $60.90 |
| 2027-10-16 | $59.46 | $57.67 | $61.24 |
| 2027-10-17 | $59.79 | $58.00 | $61.59 |
| 2027-10-18 | $59.46 | $57.68 | $61.25 |
| 2027-10-19 | $59.50 | $57.72 | $61.29 |
| 2027-10-20 | $59.84 | $58.04 | $61.63 |
| 2027-10-21 | $59.84 | $58.04 | $61.63 |
| 2027-10-22 | $60.10 | $58.29 | $61.90 |
| 2027-10-23 | $60.15 | $58.34 | $61.95 |
| 2027-10-24 | $59.82 | $58.02 | $61.61 |
| 2027-10-25 | $59.97 | $58.17 | $61.77 |
| 2027-10-26 | $60.30 | $58.50 | $62.11 |
| 2027-10-27 | $60.10 | $58.30 | $61.91 |
| 2027-10-28 | $60.44 | $58.63 | $62.25 |
| 2027-10-29 | $60.78 | $58.96 | $62.60 |
| 2027-10-30 | $60.82 | $59.00 | $62.64 |
| 2027-10-31 | $60.94 | $59.11 | $62.77 |
| 2027 November | |||
| 2027-11-01 | $60.60 | $58.79 | $62.42 |
| 2027-11-02 | $60.67 | $58.85 | $62.49 |
| 2027-11-03 | $60.34 | $58.53 | $62.15 |