Current ESGJ price: $56.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.61 | $69.46 | $73.75 |
| 2031-01-02 | $72.01 | $69.85 | $74.17 |
| 2031-01-03 | $72.31 | $70.14 | $74.48 |
| 2031-01-04 | $71.92 | $69.77 | $74.08 |
| 2031-01-05 | $72.33 | $70.16 | $74.50 |
| 2031-01-06 | $72.73 | $70.55 | $74.92 |
| 2031-01-07 | $73.14 | $70.95 | $75.34 |
| 2031-01-08 | $72.74 | $70.56 | $74.92 |
| 2031-01-09 | $72.79 | $70.61 | $74.97 |
| 2031-01-10 | $73.20 | $71.00 | $75.40 |
| 2031-01-11 | $73.20 | $71.00 | $75.40 |
| 2031-01-12 | $73.51 | $71.31 | $75.72 |
| 2031-01-13 | $73.58 | $71.37 | $75.79 |
| 2031-01-14 | $73.18 | $70.98 | $75.37 |
| 2031-01-15 | $73.36 | $71.16 | $75.56 |
| 2031-01-16 | $73.77 | $71.56 | $75.98 |
| 2031-01-17 | $73.52 | $71.32 | $75.73 |
| 2031-01-18 | $73.94 | $71.72 | $76.15 |
| 2031-01-19 | $74.35 | $72.12 | $76.58 |
| 2031-01-20 | $74.40 | $72.17 | $76.63 |
| 2031-01-21 | $74.55 | $72.31 | $76.78 |
| 2031-01-22 | $74.14 | $71.91 | $76.36 |
| 2031-01-23 | $74.22 | $71.99 | $76.45 |
| 2031-01-24 | $73.81 | $71.60 | $76.03 |
| 2031-01-25 | $73.66 | $71.45 | $75.87 |
| 2031-01-26 | $74.03 | $71.81 | $76.25 |
| 2031-01-27 | $74.44 | $72.21 | $76.67 |
| 2031-01-28 | $74.77 | $72.53 | $77.01 |
| 2031-01-29 | $74.97 | $72.72 | $77.21 |
| 2031-01-30 | $75.39 | $73.12 | $77.65 |
| 2031-01-31 | $75.35 | $73.09 | $77.61 |
| 2031 February | |||
| 2031-02-01 | $74.94 | $72.69 | $77.19 |
| 2031-02-02 | $75.36 | $73.10 | $77.62 |
| 2031-02-03 | $75.20 | $72.94 | $77.45 |
| 2031-02-04 | $75.03 | $72.78 | $77.28 |
| 2031-02-05 | $74.62 | $72.38 | $76.86 |
| 2031-02-06 | $75.04 | $72.79 | $77.29 |
| 2031-02-07 | $75.21 | $72.95 | $77.46 |
| 2031-02-08 | $74.79 | $72.55 | $77.04 |
| 2031-02-09 | $75.21 | $72.96 | $77.47 |
| 2031-02-10 | $75.63 | $73.37 | $77.90 |
| 2031-02-11 | $75.22 | $72.96 | $77.48 |
| 2031-02-12 | $75.05 | $72.80 | $77.30 |
| 2031-02-13 | $74.98 | $72.73 | $77.23 |
| 2031-02-14 | $75.00 | $72.75 | $77.25 |
| 2031-02-15 | $74.59 | $72.35 | $76.83 |
| 2031-02-16 | $74.18 | $71.95 | $76.40 |
| 2031-02-17 | $74.39 | $72.15 | $76.62 |
| 2031-02-18 | $73.98 | $71.76 | $76.20 |
| 2031-02-19 | $73.98 | $71.76 | $76.20 |
| 2031-02-20 | $74.39 | $72.16 | $76.62 |
| 2031-02-21 | $74.81 | $72.57 | $77.05 |
| 2031-02-22 | $74.40 | $72.17 | $76.63 |
| 2031-02-23 | $74.82 | $72.57 | $77.06 |
| 2031-02-24 | $75.24 | $72.98 | $77.49 |
| 2031-02-25 | $75.37 | $73.11 | $77.64 |
| 2031-02-26 | $74.96 | $72.71 | $77.21 |
| 2031-02-27 | $75.38 | $73.12 | $77.64 |
| 2031-02-28 | $75.80 | $73.53 | $78.08 |
| 2031 March | |||
| 2031-03-01 | $76.17 | $73.88 | $78.45 |
| 2031-03-02 | $75.75 | $73.47 | $78.02 |
| 2031-03-03 | $75.94 | $73.66 | $78.22 |
| 2031-03-04 | $75.82 | $73.54 | $78.09 |
| 2031-03-05 | $75.57 | $73.31 | $77.84 |
| 2031-03-06 | $75.99 | $73.71 | $78.27 |
| 2031-03-07 | $76.42 | $74.12 | $78.71 |
| 2031-03-08 | $76.67 | $74.37 | $78.98 |
| 2031-03-09 | $76.61 | $74.31 | $78.90 |
| 2031-03-10 | $77.04 | $74.72 | $79.35 |
| 2031-03-11 | $76.61 | $74.31 | $78.91 |
| 2031-03-12 | $76.19 | $73.91 | $78.48 |
| 2031-03-13 | $76.16 | $73.87 | $78.44 |
| 2031-03-14 | $76.57 | $74.28 | $78.87 |
| 2031-03-15 | $77.00 | $74.69 | $79.31 |
| 2031-03-16 | $76.58 | $74.28 | $78.88 |
| 2031-03-17 | $77.01 | $74.70 | $79.32 |
| 2031-03-18 | $77.24 | $74.92 | $79.55 |
| 2031-03-19 | $77.67 | $75.34 | $80.00 |
| 2031-03-20 | $77.46 | $75.14 | $79.79 |
| 2031-03-21 | $77.26 | $74.94 | $79.57 |
| 2031-03-22 | $77.43 | $75.11 | $79.75 |
| 2031-03-23 | $77.12 | $74.80 | $79.43 |
| 2031-03-24 | $77.55 | $75.22 | $79.88 |
| 2031-03-25 | $77.12 | $74.81 | $79.44 |
| 2031-03-26 | $77.56 | $75.23 | $79.88 |
| 2031-03-27 | $77.13 | $74.82 | $79.45 |
| 2031-03-28 | $77.17 | $74.85 | $79.48 |
| 2031-03-29 | $76.74 | $74.44 | $79.05 |
| 2031-03-30 | $76.99 | $74.68 | $79.30 |
| 2031-03-31 | $76.99 | $74.68 | $79.30 |
| 2031 April | |||
| 2031-04-01 | $77.03 | $74.72 | $79.34 |
| 2031-04-02 | $76.60 | $74.30 | $78.90 |
| 2031-04-03 | $77.03 | $74.72 | $79.34 |
| 2031-04-04 | $77.47 | $75.14 | $79.79 |
| 2031-04-05 | $77.22 | $74.90 | $79.54 |
| 2031-04-06 | $77.48 | $75.16 | $79.81 |
| 2031-04-07 | $77.92 | $75.58 | $80.25 |
| 2031-04-08 | $77.49 | $75.16 | $79.81 |
| 2031-04-09 | $77.92 | $75.59 | $80.26 |
| 2031-04-10 | $78.36 | $76.01 | $80.71 |
| 2031-04-11 | $78.80 | $76.44 | $81.17 |
| 2031-04-12 | $78.68 | $76.32 | $81.04 |
| 2031-04-13 | $78.42 | $76.07 | $80.78 |
| 2031-04-14 | $78.86 | $76.50 | $81.23 |
| 2031-04-15 | $79.31 | $76.93 | $81.68 |
| 2031-04-16 | $79.49 | $77.11 | $81.88 |
| 2031-04-17 | $79.64 | $77.26 | $82.03 |
| 2031-04-18 | $79.49 | $77.11 | $81.88 |
| 2031-04-19 | $79.68 | $77.29 | $82.07 |
| 2031-04-20 | $79.61 | $77.22 | $82.00 |
| 2031-04-21 | $79.17 | $76.80 | $81.55 |
| 2031-04-22 | $78.74 | $76.38 | $81.10 |
| 2031-04-23 | $78.86 | $76.49 | $81.22 |
| 2031-04-24 | $78.89 | $76.53 | $81.26 |
| 2031-04-25 | $78.46 | $76.11 | $80.81 |
| 2031-04-26 | $78.03 | $75.69 | $80.37 |
| 2031-04-27 | $78.47 | $76.11 | $80.82 |
| 2031-04-28 | $78.91 | $76.54 | $81.27 |
| 2031-04-29 | $78.89 | $76.52 | $81.26 |
| 2031-04-30 | $79.33 | $76.95 | $81.71 |
| 2031 May | |||
| 2031-05-01 | $78.90 | $76.53 | $81.26 |
| 2031-05-02 | $78.46 | $76.11 | $80.82 |
| 2031-05-03 | $78.03 | $75.69 | $80.37 |
| 2031-05-04 | $77.83 | $75.49 | $80.16 |
| 2031-05-05 | $78.26 | $75.91 | $80.61 |
| 2031-05-06 | $77.83 | $75.50 | $80.17 |
| 2031-05-07 | $78.27 | $75.92 | $80.62 |
| 2031-05-08 | $78.71 | $76.35 | $81.07 |
| 2031-05-09 | $79.15 | $76.78 | $81.53 |
| 2031-05-10 | $79.24 | $76.86 | $81.62 |
| 2031-05-11 | $79.68 | $77.29 | $82.07 |
| 2031-05-12 | $80.13 | $77.73 | $82.54 |
| 2031-05-13 | $80.58 | $78.16 | $83.00 |
| 2031-05-14 | $80.44 | $78.03 | $82.85 |
| 2031-05-15 | $80.89 | $78.47 | $83.32 |
| 2031-05-16 | $81.05 | $78.62 | $83.48 |
| 2031-05-17 | $81.50 | $79.06 | $83.95 |
| 2031-05-18 | $81.43 | $78.99 | $83.88 |
| 2031-05-19 | $81.52 | $79.08 | $83.97 |
| 2031-05-20 | $81.73 | $79.28 | $84.18 |
| 2031-05-21 | $81.76 | $79.31 | $84.22 |
| 2031-05-22 | $81.49 | $79.04 | $83.93 |
| 2031-05-23 | $81.14 | $78.71 | $83.58 |
| 2031-05-24 | $80.70 | $78.27 | $83.12 |
| 2031-05-25 | $80.80 | $78.38 | $83.22 |
| 2031-05-26 | $80.36 | $77.95 | $82.77 |
| 2031-05-27 | $80.81 | $78.38 | $83.23 |
| 2031-05-28 | $80.36 | $77.95 | $82.77 |
| 2031-05-29 | $80.01 | $77.61 | $82.41 |
| 2031-05-30 | $80.46 | $78.04 | $82.87 |
| 2031-05-31 | $80.91 | $78.48 | $83.34 |
| 2031 June | |||
| 2031-06-01 | $81.14 | $78.70 | $83.57 |
| 2031-06-02 | $80.69 | $78.27 | $83.11 |
| 2031-06-03 | $80.25 | $77.84 | $82.66 |
| 2031-06-04 | $80.70 | $78.28 | $83.12 |
| 2031-06-05 | $80.63 | $78.21 | $83.05 |
| 2031-06-06 | $81.08 | $78.65 | $83.51 |
| 2031-06-07 | $80.64 | $78.22 | $83.06 |
| 2031-06-08 | $80.45 | $78.03 | $82.86 |
| 2031-06-09 | $80.90 | $78.47 | $83.33 |
| 2031-06-10 | $80.46 | $78.04 | $82.87 |
| 2031-06-11 | $80.91 | $78.48 | $83.33 |
| 2031-06-12 | $80.79 | $78.36 | $83.21 |
| 2031-06-13 | $80.34 | $77.93 | $82.75 |
| 2031-06-14 | $79.95 | $77.55 | $82.35 |
| 2031-06-15 | $80.40 | $77.99 | $82.81 |
| 2031-06-16 | $80.41 | $78.00 | $82.83 |
| 2031-06-17 | $80.64 | $78.22 | $83.06 |
| 2031-06-18 | $80.19 | $77.79 | $82.60 |
| 2031-06-19 | $79.90 | $77.51 | $82.30 |
| 2031-06-20 | $80.35 | $77.94 | $82.76 |
| 2031-06-21 | $80.33 | $77.92 | $82.74 |
| 2031-06-22 | $79.89 | $77.50 | $82.29 |
| 2031-06-23 | $79.67 | $77.28 | $82.06 |
| 2031-06-24 | $79.67 | $77.28 | $82.06 |
| 2031-06-25 | $79.60 | $77.21 | $81.99 |
| 2031-06-26 | $79.16 | $76.79 | $81.54 |
| 2031-06-27 | $78.73 | $76.37 | $81.09 |
| 2031-06-28 | $78.30 | $75.95 | $80.64 |
| 2031-06-29 | $78.74 | $76.37 | $81.10 |
| 2031-06-30 | $79.00 | $76.63 | $81.37 |
| 2031 July | |||
| 2031-07-01 | $79.45 | $77.06 | $81.83 |
| 2031-07-02 | $79.89 | $77.49 | $82.29 |
| 2031-07-03 | $80.00 | $77.60 | $82.40 |
| 2031-07-04 | $79.56 | $77.17 | $81.95 |
| 2031-07-05 | $80.01 | $77.60 | $82.41 |
| 2031-07-06 | $80.24 | $77.83 | $82.64 |
| 2031-07-07 | $80.69 | $78.27 | $83.11 |
| 2031-07-08 | $80.67 | $78.25 | $83.09 |
| 2031-07-09 | $81.12 | $78.69 | $83.56 |
| 2031-07-10 | $81.03 | $78.60 | $83.46 |
| 2031-07-11 | $81.44 | $79.00 | $83.88 |
| 2031-07-12 | $80.99 | $78.56 | $83.42 |
| 2031-07-13 | $80.55 | $78.13 | $82.96 |
| 2031-07-14 | $80.80 | $78.38 | $83.22 |
| 2031-07-15 | $80.36 | $77.95 | $82.77 |
| 2031-07-16 | $80.59 | $78.17 | $83.01 |
| 2031-07-17 | $80.28 | $77.88 | $82.69 |
| 2031-07-18 | $79.84 | $77.45 | $82.24 |
| 2031-07-19 | $80.29 | $77.88 | $82.70 |
| 2031-07-20 | $80.54 | $78.13 | $82.96 |
| 2031-07-21 | $81.00 | $78.57 | $83.43 |
| 2031-07-22 | $80.78 | $78.36 | $83.20 |
| 2031-07-23 | $80.80 | $78.37 | $83.22 |
| 2031-07-24 | $81.25 | $78.81 | $83.69 |
| 2031-07-25 | $81.71 | $79.26 | $84.16 |
| 2031-07-26 | $82.17 | $79.70 | $84.63 |
| 2031-07-27 | $82.63 | $80.15 | $85.11 |
| 2031-07-28 | $82.24 | $79.78 | $84.71 |
| 2031-07-29 | $82.33 | $79.86 | $84.80 |
| 2031-07-30 | $82.10 | $79.64 | $84.57 |
| 2031-07-31 | $81.72 | $79.27 | $84.17 |
| 2031 August | |||
| 2031-08-01 | $81.27 | $78.83 | $83.71 |
| 2031-08-02 | $81.73 | $79.27 | $84.18 |
| 2031-08-03 | $81.38 | $78.94 | $83.82 |
| 2031-08-04 | $80.93 | $78.50 | $83.36 |
| 2031-08-05 | $80.58 | $78.16 | $83.00 |
| 2031-08-06 | $80.40 | $77.99 | $82.82 |
| 2031-08-07 | $80.30 | $77.89 | $82.71 |
| 2031-08-08 | $79.86 | $77.46 | $82.25 |
| 2031-08-09 | $79.42 | $77.04 | $81.80 |
| 2031-08-10 | $79.86 | $77.47 | $82.26 |
| 2031-08-11 | $80.31 | $77.90 | $82.72 |
| 2031-08-12 | $80.76 | $78.34 | $83.19 |
| 2031-08-13 | $80.32 | $77.91 | $82.73 |
| 2031-08-14 | $80.77 | $78.35 | $83.19 |
| 2031-08-15 | $80.39 | $77.98 | $82.81 |
| 2031-08-16 | $79.97 | $77.57 | $82.37 |
| 2031-08-17 | $80.42 | $78.00 | $82.83 |
| 2031-08-18 | $80.59 | $78.17 | $83.01 |
| 2031-08-19 | $80.15 | $77.75 | $82.55 |
| 2031-08-20 | $79.71 | $77.32 | $82.10 |
| 2031-08-21 | $79.27 | $76.89 | $81.65 |
| 2031-08-22 | $78.95 | $76.58 | $81.31 |
| 2031-08-23 | $79.39 | $77.01 | $81.77 |
| 2031-08-24 | $79.83 | $77.44 | $82.23 |
| 2031-08-25 | $80.01 | $77.61 | $82.42 |
| 2031-08-26 | $80.29 | $77.88 | $82.69 |
| 2031-08-27 | $80.74 | $78.31 | $83.16 |
| 2031-08-28 | $80.57 | $78.16 | $82.99 |
| 2031-08-29 | $81.03 | $78.60 | $83.46 |
| 2031-08-30 | $81.26 | $78.82 | $83.70 |
| 2031-08-31 | $81.71 | $79.26 | $84.17 |
| 2031 September | |||
| 2031-09-01 | $81.27 | $78.83 | $83.70 |
| 2031-09-02 | $81.52 | $79.07 | $83.96 |
| 2031-09-03 | $81.78 | $79.33 | $84.24 |
| 2031-09-04 | $82.24 | $79.78 | $84.71 |
| 2031-09-05 | $82.15 | $79.69 | $84.62 |
| 2031-09-06 | $81.70 | $79.25 | $84.15 |
| 2031-09-07 | $82.03 | $79.56 | $84.49 |
| 2031-09-08 | $82.49 | $80.01 | $84.96 |
| 2031-09-09 | $82.95 | $80.46 | $85.44 |
| 2031-09-10 | $82.54 | $80.06 | $85.02 |
| 2031-09-11 | $82.09 | $79.62 | $84.55 |
| 2031-09-12 | $82.12 | $79.66 | $84.59 |
| 2031-09-13 | $81.67 | $79.22 | $84.12 |
| 2031-09-14 | $82.13 | $79.67 | $84.59 |
| 2031-09-15 | $82.59 | $80.11 | $85.07 |
| 2031-09-16 | $83.05 | $80.56 | $85.55 |
| 2031-09-17 | $83.07 | $80.58 | $85.56 |
| 2031-09-18 | $82.62 | $80.14 | $85.09 |
| 2031-09-19 | $83.08 | $80.59 | $85.57 |
| 2031-09-20 | $82.88 | $80.40 | $85.37 |
| 2031-09-21 | $82.43 | $79.96 | $84.90 |
| 2031-09-22 | $82.59 | $80.11 | $85.07 |
| 2031-09-23 | $83.05 | $80.56 | $85.54 |
| 2031-09-24 | $82.63 | $80.15 | $85.11 |
| 2031-09-25 | $82.18 | $79.71 | $84.64 |
| 2031-09-26 | $82.64 | $80.16 | $85.12 |
| 2031-09-27 | $82.18 | $79.72 | $84.65 |
| 2031-09-28 | $82.64 | $80.16 | $85.12 |
| 2031-09-29 | $83.11 | $80.61 | $85.60 |
| 2031-09-30 | $82.65 | $80.17 | $85.13 |
| 2031 October | |||
| 2031-10-01 | $82.20 | $79.73 | $84.66 |
| 2031-10-02 | $81.75 | $79.29 | $84.20 |
| 2031-10-03 | $82.21 | $79.74 | $84.67 |
| 2031-10-04 | $82.06 | $79.60 | $84.53 |
| 2031-10-05 | $82.52 | $80.05 | $85.00 |
| 2031-10-06 | $82.99 | $80.50 | $85.48 |
| 2031-10-07 | $82.92 | $80.43 | $85.41 |
| 2031-10-08 | $83.11 | $80.62 | $85.60 |
| 2031-10-09 | $82.80 | $80.31 | $85.28 |
| 2031-10-10 | $83.21 | $80.72 | $85.71 |
| 2031-10-11 | $83.00 | $80.51 | $85.49 |
| 2031-10-12 | $83.47 | $80.97 | $85.97 |
| 2031-10-13 | $83.01 | $80.52 | $85.50 |
| 2031-10-14 | $82.91 | $80.42 | $85.39 |
| 2031-10-15 | $82.45 | $79.98 | $84.93 |
| 2031-10-16 | $82.00 | $79.54 | $84.46 |
| 2031-10-17 | $81.86 | $79.40 | $84.31 |
| 2031-10-18 | $81.41 | $78.96 | $83.85 |
| 2031-10-19 | $80.96 | $78.53 | $83.39 |
| 2031-10-20 | $80.52 | $78.10 | $82.93 |
| 2031-10-21 | $80.07 | $77.67 | $82.48 |
| 2031-10-22 | $80.52 | $78.11 | $82.94 |
| 2031-10-23 | $80.08 | $77.68 | $82.48 |
| 2031-10-24 | $80.53 | $78.11 | $82.95 |
| 2031-10-25 | $80.09 | $77.69 | $82.49 |
| 2031-10-26 | $80.54 | $78.12 | $82.95 |
| 2031-10-27 | $80.99 | $78.56 | $83.42 |
| 2031-10-28 | $80.56 | $78.14 | $82.98 |
| 2031-10-29 | $81.01 | $78.58 | $83.44 |
| 2031-10-30 | $81.47 | $79.02 | $83.91 |
| 2031-10-31 | $81.92 | $79.47 | $84.38 |
| 2031 November | |||
| 2031-11-01 | $81.47 | $79.03 | $83.92 |
| 2031-11-02 | $81.93 | $79.47 | $84.39 |