Current ESGJ price: $56.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.53 | $64.54 | $68.53 |
| 2030-01-02 | $66.91 | $64.90 | $68.91 |
| 2030-01-03 | $67.28 | $65.26 | $69.30 |
| 2030-01-04 | $67.66 | $65.63 | $69.69 |
| 2030-01-05 | $67.97 | $65.93 | $70.01 |
| 2030-01-06 | $68.35 | $66.30 | $70.41 |
| 2030-01-07 | $67.98 | $65.94 | $70.02 |
| 2030-01-08 | $67.61 | $65.58 | $69.63 |
| 2030-01-09 | $67.98 | $65.94 | $70.02 |
| 2030-01-10 | $68.36 | $66.31 | $70.41 |
| 2030-01-11 | $68.70 | $66.64 | $70.76 |
| 2030-01-12 | $69.09 | $67.01 | $71.16 |
| 2030-01-13 | $68.71 | $66.65 | $70.77 |
| 2030-01-14 | $68.33 | $66.28 | $70.38 |
| 2030-01-15 | $68.50 | $66.44 | $70.55 |
| 2030-01-16 | $68.12 | $66.08 | $70.17 |
| 2030-01-17 | $68.50 | $66.45 | $70.56 |
| 2030-01-18 | $68.13 | $66.08 | $70.17 |
| 2030-01-19 | $68.51 | $66.46 | $70.57 |
| 2030-01-20 | $68.55 | $66.50 | $70.61 |
| 2030-01-21 | $68.88 | $66.81 | $70.94 |
| 2030-01-22 | $69.26 | $67.19 | $71.34 |
| 2030-01-23 | $68.93 | $66.86 | $71.00 |
| 2030-01-24 | $68.57 | $66.51 | $70.62 |
| 2030-01-25 | $68.80 | $66.74 | $70.86 |
| 2030-01-26 | $68.42 | $66.37 | $70.47 |
| 2030-01-27 | $68.05 | $66.00 | $70.09 |
| 2030-01-28 | $68.43 | $66.38 | $70.48 |
| 2030-01-29 | $68.22 | $66.17 | $70.27 |
| 2030-01-30 | $68.45 | $66.40 | $70.51 |
| 2030-01-31 | $68.08 | $66.03 | $70.12 |
| 2030 February | |||
| 2030-02-01 | $67.70 | $65.67 | $69.73 |
| 2030-02-02 | $67.56 | $65.54 | $69.59 |
| 2030-02-03 | $67.19 | $65.18 | $69.21 |
| 2030-02-04 | $67.57 | $65.54 | $69.60 |
| 2030-02-05 | $67.20 | $65.18 | $69.22 |
| 2030-02-06 | $66.83 | $64.83 | $68.84 |
| 2030-02-07 | $66.46 | $64.47 | $68.46 |
| 2030-02-08 | $66.84 | $64.83 | $68.84 |
| 2030-02-09 | $67.21 | $65.20 | $69.23 |
| 2030-02-10 | $67.59 | $65.56 | $69.62 |
| 2030-02-11 | $67.22 | $65.20 | $69.23 |
| 2030-02-12 | $67.56 | $65.54 | $69.59 |
| 2030-02-13 | $67.19 | $65.18 | $69.21 |
| 2030-02-14 | $66.82 | $64.82 | $68.83 |
| 2030-02-15 | $66.46 | $64.46 | $68.45 |
| 2030-02-16 | $66.18 | $64.20 | $68.17 |
| 2030-02-17 | $65.82 | $63.84 | $67.79 |
| 2030-02-18 | $65.46 | $63.49 | $67.42 |
| 2030-02-19 | $65.10 | $63.14 | $67.05 |
| 2030-02-20 | $64.74 | $62.80 | $66.68 |
| 2030-02-21 | $65.05 | $63.10 | $67.00 |
| 2030-02-22 | $64.95 | $63.00 | $66.90 |
| 2030-02-23 | $65.11 | $63.16 | $67.07 |
| 2030-02-24 | $65.48 | $63.52 | $67.44 |
| 2030-02-25 | $65.85 | $63.87 | $67.82 |
| 2030-02-26 | $65.60 | $63.63 | $67.57 |
| 2030-02-27 | $65.80 | $63.82 | $67.77 |
| 2030-02-28 | $65.43 | $63.47 | $67.40 |
| 2030 March | |||
| 2030-03-01 | $65.08 | $63.12 | $67.03 |
| 2030-03-02 | $64.85 | $62.90 | $66.79 |
| 2030-03-03 | $64.49 | $62.56 | $66.43 |
| 2030-03-04 | $64.31 | $62.38 | $66.24 |
| 2030-03-05 | $64.29 | $62.36 | $66.22 |
| 2030-03-06 | $64.61 | $62.67 | $66.54 |
| 2030-03-07 | $64.56 | $62.62 | $66.50 |
| 2030-03-08 | $64.20 | $62.28 | $66.13 |
| 2030-03-09 | $64.57 | $62.63 | $66.50 |
| 2030-03-10 | $64.21 | $62.28 | $66.14 |
| 2030-03-11 | $64.57 | $62.63 | $66.51 |
| 2030-03-12 | $64.93 | $62.99 | $66.88 |
| 2030-03-13 | $65.30 | $63.34 | $67.26 |
| 2030-03-14 | $64.94 | $62.99 | $66.89 |
| 2030-03-15 | $64.58 | $62.65 | $66.52 |
| 2030-03-16 | $64.54 | $62.61 | $66.48 |
| 2030-03-17 | $64.81 | $62.86 | $66.75 |
| 2030-03-18 | $65.17 | $63.21 | $67.13 |
| 2030-03-19 | $64.81 | $62.87 | $66.76 |
| 2030-03-20 | $65.18 | $63.22 | $67.13 |
| 2030-03-21 | $65.54 | $63.58 | $67.51 |
| 2030-03-22 | $65.91 | $63.93 | $67.89 |
| 2030-03-23 | $65.55 | $63.58 | $67.51 |
| 2030-03-24 | $65.92 | $63.94 | $67.89 |
| 2030-03-25 | $66.29 | $64.30 | $68.27 |
| 2030-03-26 | $65.92 | $63.94 | $67.90 |
| 2030-03-27 | $66.29 | $64.30 | $68.28 |
| 2030-03-28 | $65.93 | $63.95 | $67.91 |
| 2030-03-29 | $65.57 | $63.60 | $67.53 |
| 2030-03-30 | $65.93 | $63.96 | $67.91 |
| 2030-03-31 | $65.57 | $63.60 | $67.54 |
| 2030 April | |||
| 2030-04-01 | $65.94 | $63.96 | $67.92 |
| 2030-04-02 | $66.31 | $64.32 | $68.30 |
| 2030-04-03 | $66.68 | $64.68 | $68.68 |
| 2030-04-04 | $66.40 | $64.41 | $68.39 |
| 2030-04-05 | $66.22 | $64.23 | $68.20 |
| 2030-04-06 | $65.85 | $63.88 | $67.83 |
| 2030-04-07 | $65.49 | $63.53 | $67.45 |
| 2030-04-08 | $65.86 | $63.88 | $67.83 |
| 2030-04-09 | $65.50 | $63.53 | $67.46 |
| 2030-04-10 | $65.14 | $63.18 | $67.09 |
| 2030-04-11 | $64.78 | $62.84 | $66.72 |
| 2030-04-12 | $64.92 | $62.97 | $66.87 |
| 2030-04-13 | $65.02 | $63.07 | $66.98 |
| 2030-04-14 | $65.39 | $63.43 | $67.35 |
| 2030-04-15 | $65.03 | $63.08 | $66.98 |
| 2030-04-16 | $65.40 | $63.43 | $67.36 |
| 2030-04-17 | $65.55 | $63.58 | $67.51 |
| 2030-04-18 | $65.19 | $63.23 | $67.14 |
| 2030-04-19 | $65.04 | $63.09 | $66.99 |
| 2030-04-20 | $64.92 | $62.98 | $66.87 |
| 2030-04-21 | $65.29 | $63.33 | $67.25 |
| 2030-04-22 | $65.21 | $63.26 | $67.17 |
| 2030-04-23 | $64.85 | $62.91 | $66.80 |
| 2030-04-24 | $65.04 | $63.09 | $66.99 |
| 2030-04-25 | $64.68 | $62.74 | $66.62 |
| 2030-04-26 | $65.04 | $63.09 | $67.00 |
| 2030-04-27 | $64.73 | $62.79 | $66.67 |
| 2030-04-28 | $65.04 | $63.09 | $66.99 |
| 2030-04-29 | $64.68 | $62.74 | $66.62 |
| 2030-04-30 | $64.33 | $62.40 | $66.26 |
| 2030 May | |||
| 2030-05-01 | $64.69 | $62.75 | $66.63 |
| 2030-05-02 | $65.05 | $63.10 | $67.00 |
| 2030-05-03 | $64.69 | $62.75 | $66.64 |
| 2030-05-04 | $65.06 | $63.11 | $67.01 |
| 2030-05-05 | $65.42 | $63.46 | $67.39 |
| 2030-05-06 | $65.79 | $63.82 | $67.76 |
| 2030-05-07 | $65.62 | $63.65 | $67.59 |
| 2030-05-08 | $65.99 | $64.01 | $67.97 |
| 2030-05-09 | $66.36 | $64.37 | $68.35 |
| 2030-05-10 | $65.99 | $64.01 | $67.97 |
| 2030-05-11 | $66.36 | $64.37 | $68.35 |
| 2030-05-12 | $66.41 | $64.42 | $68.40 |
| 2030-05-13 | $66.78 | $64.78 | $68.79 |
| 2030-05-14 | $67.07 | $65.06 | $69.08 |
| 2030-05-15 | $66.95 | $64.94 | $68.96 |
| 2030-05-16 | $67.27 | $65.26 | $69.29 |
| 2030-05-17 | $67.27 | $65.26 | $69.29 |
| 2030-05-18 | $66.90 | $64.90 | $68.91 |
| 2030-05-19 | $67.18 | $65.16 | $69.19 |
| 2030-05-20 | $67.56 | $65.53 | $69.58 |
| 2030-05-21 | $67.19 | $65.17 | $69.20 |
| 2030-05-22 | $66.82 | $64.81 | $68.82 |
| 2030-05-23 | $67.12 | $65.11 | $69.14 |
| 2030-05-24 | $67.17 | $65.16 | $69.19 |
| 2030-05-25 | $67.55 | $65.52 | $69.58 |
| 2030-05-26 | $67.33 | $65.31 | $69.35 |
| 2030-05-27 | $67.07 | $65.06 | $69.08 |
| 2030-05-28 | $67.09 | $65.08 | $69.10 |
| 2030-05-29 | $66.72 | $64.72 | $68.72 |
| 2030-05-30 | $66.88 | $64.88 | $68.89 |
| 2030-05-31 | $66.51 | $64.52 | $68.51 |
| 2030 June | |||
| 2030-06-01 | $66.78 | $64.78 | $68.78 |
| 2030-06-02 | $66.41 | $64.42 | $68.41 |
| 2030-06-03 | $66.05 | $64.07 | $68.03 |
| 2030-06-04 | $66.06 | $64.08 | $68.04 |
| 2030-06-05 | $65.70 | $63.73 | $67.67 |
| 2030-06-06 | $66.06 | $64.08 | $68.05 |
| 2030-06-07 | $66.08 | $64.10 | $68.06 |
| 2030-06-08 | $66.14 | $64.15 | $68.12 |
| 2030-06-09 | $65.97 | $63.99 | $67.95 |
| 2030-06-10 | $66.34 | $64.35 | $68.33 |
| 2030-06-11 | $66.71 | $64.71 | $68.71 |
| 2030-06-12 | $66.41 | $64.42 | $68.40 |
| 2030-06-13 | $66.78 | $64.78 | $68.79 |
| 2030-06-14 | $67.16 | $65.14 | $69.17 |
| 2030-06-15 | $66.79 | $64.79 | $68.79 |
| 2030-06-16 | $66.42 | $64.43 | $68.41 |
| 2030-06-17 | $66.06 | $64.08 | $68.04 |
| 2030-06-18 | $65.69 | $63.72 | $67.67 |
| 2030-06-19 | $66.06 | $64.08 | $68.05 |
| 2030-06-20 | $66.34 | $64.35 | $68.33 |
| 2030-06-21 | $66.71 | $64.71 | $68.72 |
| 2030-06-22 | $66.91 | $64.91 | $68.92 |
| 2030-06-23 | $67.11 | $65.09 | $69.12 |
| 2030-06-24 | $67.48 | $65.46 | $69.51 |
| 2030-06-25 | $67.11 | $65.10 | $69.13 |
| 2030-06-26 | $67.41 | $65.39 | $69.44 |
| 2030-06-27 | $67.78 | $65.75 | $69.81 |
| 2030-06-28 | $67.96 | $65.92 | $69.99 |
| 2030-06-29 | $68.34 | $66.29 | $70.39 |
| 2030-06-30 | $68.72 | $66.66 | $70.78 |
| 2030 July | |||
| 2030-07-01 | $68.80 | $66.74 | $70.87 |
| 2030-07-02 | $69.10 | $67.03 | $71.18 |
| 2030-07-03 | $68.72 | $66.66 | $70.78 |
| 2030-07-04 | $68.39 | $66.34 | $70.44 |
| 2030-07-05 | $68.47 | $66.42 | $70.53 |
| 2030-07-06 | $68.86 | $66.79 | $70.92 |
| 2030-07-07 | $69.24 | $67.17 | $71.32 |
| 2030-07-08 | $68.86 | $66.80 | $70.93 |
| 2030-07-09 | $68.85 | $66.78 | $70.91 |
| 2030-07-10 | $69.23 | $67.16 | $71.31 |
| 2030-07-11 | $68.85 | $66.79 | $70.92 |
| 2030-07-12 | $69.24 | $67.16 | $71.32 |
| 2030-07-13 | $69.26 | $67.18 | $71.34 |
| 2030-07-14 | $69.33 | $67.25 | $71.41 |
| 2030-07-15 | $69.38 | $67.30 | $71.46 |
| 2030-07-16 | $69.10 | $67.03 | $71.18 |
| 2030-07-17 | $69.49 | $67.41 | $71.58 |
| 2030-07-18 | $69.11 | $67.04 | $71.18 |
| 2030-07-19 | $68.73 | $66.67 | $70.79 |
| 2030-07-20 | $69.12 | $67.04 | $71.19 |
| 2030-07-21 | $69.25 | $67.17 | $71.33 |
| 2030-07-22 | $69.64 | $67.55 | $71.73 |
| 2030-07-23 | $70.03 | $67.93 | $72.13 |
| 2030-07-24 | $69.69 | $67.60 | $71.78 |
| 2030-07-25 | $69.86 | $67.77 | $71.96 |
| 2030-07-26 | $70.26 | $68.15 | $72.36 |
| 2030-07-27 | $70.23 | $68.12 | $72.34 |
| 2030-07-28 | $70.32 | $68.21 | $72.43 |
| 2030-07-29 | $70.59 | $68.47 | $72.71 |
| 2030-07-30 | $70.98 | $68.85 | $73.11 |
| 2030-07-31 | $70.61 | $68.49 | $72.73 |
| 2030 August | |||
| 2030-08-01 | $71.01 | $68.88 | $73.14 |
| 2030-08-02 | $71.41 | $69.26 | $73.55 |
| 2030-08-03 | $71.81 | $69.65 | $73.96 |
| 2030-08-04 | $71.41 | $69.27 | $73.56 |
| 2030-08-05 | $71.38 | $69.24 | $73.52 |
| 2030-08-06 | $71.78 | $69.62 | $73.93 |
| 2030-08-07 | $72.14 | $69.97 | $74.30 |
| 2030-08-08 | $72.54 | $70.37 | $74.72 |
| 2030-08-09 | $72.77 | $70.58 | $74.95 |
| 2030-08-10 | $72.37 | $70.20 | $74.54 |
| 2030-08-11 | $72.10 | $69.94 | $74.26 |
| 2030-08-12 | $71.71 | $69.55 | $73.86 |
| 2030-08-13 | $71.48 | $69.33 | $73.62 |
| 2030-08-14 | $71.85 | $69.70 | $74.01 |
| 2030-08-15 | $71.46 | $69.31 | $73.60 |
| 2030-08-16 | $71.07 | $68.93 | $73.20 |
| 2030-08-17 | $71.19 | $69.06 | $73.33 |
| 2030-08-18 | $71.03 | $68.90 | $73.16 |
| 2030-08-19 | $71.43 | $69.29 | $73.57 |
| 2030-08-20 | $71.47 | $69.33 | $73.62 |
| 2030-08-21 | $71.08 | $68.95 | $73.21 |
| 2030-08-22 | $70.97 | $68.84 | $73.10 |
| 2030-08-23 | $71.10 | $68.96 | $73.23 |
| 2030-08-24 | $71.01 | $68.88 | $73.14 |
| 2030-08-25 | $71.25 | $69.12 | $73.39 |
| 2030-08-26 | $71.65 | $69.50 | $73.80 |
| 2030-08-27 | $71.90 | $69.75 | $74.06 |
| 2030-08-28 | $71.51 | $69.36 | $73.65 |
| 2030-08-29 | $71.12 | $68.98 | $73.25 |
| 2030-08-30 | $70.73 | $68.60 | $72.85 |
| 2030-08-31 | $71.12 | $68.99 | $73.26 |
| 2030 September | |||
| 2030-09-01 | $70.73 | $68.61 | $72.85 |
| 2030-09-02 | $70.34 | $68.23 | $72.45 |
| 2030-09-03 | $69.96 | $67.86 | $72.06 |
| 2030-09-04 | $69.57 | $67.49 | $71.66 |
| 2030-09-05 | $69.19 | $67.12 | $71.27 |
| 2030-09-06 | $69.08 | $67.01 | $71.15 |
| 2030-09-07 | $68.92 | $66.85 | $70.99 |
| 2030-09-08 | $69.30 | $67.23 | $71.38 |
| 2030-09-09 | $69.69 | $67.60 | $71.78 |
| 2030-09-10 | $69.31 | $67.23 | $71.39 |
| 2030-09-11 | $69.11 | $67.04 | $71.19 |
| 2030-09-12 | $69.50 | $67.41 | $71.58 |
| 2030-09-13 | $69.60 | $67.52 | $71.69 |
| 2030-09-14 | $69.59 | $67.50 | $71.67 |
| 2030-09-15 | $69.21 | $67.13 | $71.28 |
| 2030-09-16 | $69.59 | $67.51 | $71.68 |
| 2030-09-17 | $69.61 | $67.52 | $71.70 |
| 2030-09-18 | $69.61 | $67.52 | $71.70 |
| 2030-09-19 | $70.00 | $67.90 | $72.10 |
| 2030-09-20 | $69.85 | $67.75 | $71.94 |
| 2030-09-21 | $69.52 | $67.43 | $71.60 |
| 2030-09-22 | $69.91 | $67.81 | $72.00 |
| 2030-09-23 | $69.52 | $67.44 | $71.61 |
| 2030-09-24 | $69.14 | $67.07 | $71.22 |
| 2030-09-25 | $69.48 | $67.39 | $71.56 |
| 2030-09-26 | $69.09 | $67.02 | $71.17 |
| 2030-09-27 | $68.71 | $66.65 | $70.78 |
| 2030-09-28 | $68.80 | $66.74 | $70.87 |
| 2030-09-29 | $68.71 | $66.65 | $70.78 |
| 2030-09-30 | $68.34 | $66.29 | $70.39 |
| 2030 October | |||
| 2030-10-01 | $67.96 | $65.92 | $70.00 |
| 2030-10-02 | $67.59 | $65.56 | $69.62 |
| 2030-10-03 | $67.22 | $65.20 | $69.23 |
| 2030-10-04 | $67.59 | $65.57 | $69.62 |
| 2030-10-05 | $67.65 | $65.62 | $69.68 |
| 2030-10-06 | $67.85 | $65.81 | $69.88 |
| 2030-10-07 | $68.23 | $66.18 | $70.27 |
| 2030-10-08 | $67.94 | $65.91 | $69.98 |
| 2030-10-09 | $68.26 | $66.21 | $70.31 |
| 2030-10-10 | $67.89 | $65.85 | $69.92 |
| 2030-10-11 | $68.12 | $66.08 | $70.16 |
| 2030-10-12 | $68.12 | $66.08 | $70.16 |
| 2030-10-13 | $67.75 | $65.71 | $69.78 |
| 2030-10-14 | $67.75 | $65.71 | $69.78 |
| 2030-10-15 | $67.37 | $65.35 | $69.39 |
| 2030-10-16 | $67.23 | $65.21 | $69.25 |
| 2030-10-17 | $67.45 | $65.42 | $69.47 |
| 2030-10-18 | $67.65 | $65.62 | $69.68 |
| 2030-10-19 | $67.27 | $65.26 | $69.29 |
| 2030-10-20 | $67.65 | $65.62 | $69.68 |
| 2030-10-21 | $68.03 | $65.99 | $70.07 |
| 2030-10-22 | $68.41 | $66.36 | $70.47 |
| 2030-10-23 | $68.80 | $66.73 | $70.86 |
| 2030-10-24 | $69.18 | $67.11 | $71.26 |
| 2030-10-25 | $68.80 | $66.74 | $70.87 |
| 2030-10-26 | $68.43 | $66.37 | $70.48 |
| 2030-10-27 | $68.05 | $66.01 | $70.09 |
| 2030-10-28 | $68.43 | $66.38 | $70.49 |
| 2030-10-29 | $68.15 | $66.10 | $70.19 |
| 2030-10-30 | $68.50 | $66.45 | $70.56 |
| 2030-10-31 | $68.89 | $66.82 | $70.96 |
| 2030 November | |||
| 2030-11-01 | $68.96 | $66.89 | $71.03 |
| 2030-11-02 | $68.85 | $66.79 | $70.92 |