Current ESGJ price: $56.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.55 | $53.89 | $57.22 |
| 2026-01-02 | $55.87 | $54.19 | $57.54 |
| 2026-01-03 | $55.56 | $53.90 | $57.23 |
| 2026-01-04 | $55.87 | $54.20 | $57.55 |
| 2026-01-05 | $55.57 | $53.90 | $57.23 |
| 2026-01-06 | $55.88 | $54.20 | $57.55 |
| 2026-01-07 | $56.02 | $54.34 | $57.70 |
| 2026-01-08 | $56.24 | $54.55 | $57.93 |
| 2026-01-09 | $56.55 | $54.86 | $58.25 |
| 2026-01-10 | $56.49 | $54.79 | $58.18 |
| 2026-01-11 | $56.45 | $54.75 | $58.14 |
| 2026-01-12 | $56.76 | $55.06 | $58.46 |
| 2026-01-13 | $56.45 | $54.76 | $58.14 |
| 2026-01-14 | $56.77 | $55.06 | $58.47 |
| 2026-01-15 | $56.72 | $55.02 | $58.42 |
| 2026-01-16 | $56.67 | $54.97 | $58.37 |
| 2026-01-17 | $56.99 | $55.28 | $58.70 |
| 2026-01-18 | $56.95 | $55.24 | $58.65 |
| 2026-01-19 | $56.68 | $54.98 | $58.38 |
| 2026-01-20 | $56.75 | $55.05 | $58.45 |
| 2026-01-21 | $56.73 | $55.03 | $58.43 |
| 2026-01-22 | $56.83 | $55.13 | $58.54 |
| 2026-01-23 | $56.99 | $55.28 | $58.70 |
| 2026-01-24 | $57.16 | $55.45 | $58.88 |
| 2026-01-25 | $56.85 | $55.14 | $58.56 |
| 2026-01-26 | $56.54 | $54.84 | $58.23 |
| 2026-01-27 | $56.23 | $54.54 | $57.91 |
| 2026-01-28 | $56.54 | $54.85 | $58.24 |
| 2026-01-29 | $56.23 | $54.54 | $57.92 |
| 2026-01-30 | $56.46 | $54.77 | $58.15 |
| 2026-01-31 | $56.78 | $55.07 | $58.48 |
| 2026 February | |||
| 2026-02-01 | $56.51 | $54.82 | $58.21 |
| 2026-02-02 | $56.65 | $54.95 | $58.35 |
| 2026-02-03 | $56.34 | $54.65 | $58.03 |
| 2026-02-04 | $56.20 | $54.51 | $57.88 |
| 2026-02-05 | $56.51 | $54.82 | $58.21 |
| 2026-02-06 | $56.69 | $54.99 | $58.40 |
| 2026-02-07 | $56.38 | $54.69 | $58.07 |
| 2026-02-08 | $56.70 | $55.00 | $58.40 |
| 2026-02-09 | $56.39 | $54.69 | $58.08 |
| 2026-02-10 | $56.70 | $55.00 | $58.40 |
| 2026-02-11 | $57.02 | $55.31 | $58.73 |
| 2026-02-12 | $56.95 | $55.25 | $58.66 |
| 2026-02-13 | $57.18 | $55.46 | $58.90 |
| 2026-02-14 | $56.87 | $55.16 | $58.57 |
| 2026-02-15 | $56.55 | $54.86 | $58.25 |
| 2026-02-16 | $56.24 | $54.55 | $57.93 |
| 2026-02-17 | $56.56 | $54.86 | $58.25 |
| 2026-02-18 | $56.75 | $55.05 | $58.45 |
| 2026-02-19 | $57.07 | $55.36 | $58.78 |
| 2026-02-20 | $57.37 | $55.65 | $59.09 |
| 2026-02-21 | $57.05 | $55.34 | $58.76 |
| 2026-02-22 | $57.05 | $55.34 | $58.76 |
| 2026-02-23 | $57.06 | $55.35 | $58.77 |
| 2026-02-24 | $57.38 | $55.66 | $59.10 |
| 2026-02-25 | $57.06 | $55.35 | $58.77 |
| 2026-02-26 | $57.38 | $55.66 | $59.10 |
| 2026-02-27 | $57.17 | $55.46 | $58.89 |
| 2026-02-28 | $56.96 | $55.25 | $58.67 |
| 2026 March | |||
| 2026-03-01 | $57.28 | $55.56 | $59.00 |
| 2026-03-02 | $57.15 | $55.43 | $58.86 |
| 2026-03-03 | $57.07 | $55.36 | $58.78 |
| 2026-03-04 | $56.96 | $55.25 | $58.67 |
| 2026-03-05 | $57.28 | $55.56 | $59.00 |
| 2026-03-06 | $57.16 | $55.44 | $58.87 |
| 2026-03-07 | $57.31 | $55.59 | $59.03 |
| 2026-03-08 | $57.00 | $55.29 | $58.71 |
| 2026-03-09 | $56.68 | $54.98 | $58.38 |
| 2026-03-10 | $56.72 | $55.02 | $58.42 |
| 2026-03-11 | $56.41 | $54.71 | $58.10 |
| 2026-03-12 | $56.24 | $54.56 | $57.93 |
| 2026-03-13 | $56.56 | $54.86 | $58.25 |
| 2026-03-14 | $56.88 | $55.17 | $58.58 |
| 2026-03-15 | $56.59 | $54.90 | $58.29 |
| 2026-03-16 | $56.49 | $54.80 | $58.19 |
| 2026-03-17 | $56.64 | $54.94 | $58.34 |
| 2026-03-18 | $56.96 | $55.25 | $58.67 |
| 2026-03-19 | $57.28 | $55.56 | $58.99 |
| 2026-03-20 | $57.60 | $55.87 | $59.33 |
| 2026-03-21 | $57.92 | $56.18 | $59.66 |
| 2026-03-22 | $58.25 | $56.50 | $59.99 |
| 2026-03-23 | $57.92 | $56.19 | $59.66 |
| 2026-03-24 | $58.03 | $56.29 | $59.77 |
| 2026-03-25 | $58.32 | $56.57 | $60.07 |
| 2026-03-26 | $58.61 | $56.85 | $60.37 |
| 2026-03-27 | $58.94 | $57.17 | $60.71 |
| 2026-03-28 | $59.02 | $57.25 | $60.79 |
| 2026-03-29 | $59.08 | $57.31 | $60.85 |
| 2026-03-30 | $59.05 | $57.28 | $60.82 |
| 2026-03-31 | $58.74 | $56.98 | $60.50 |
| 2026 April | |||
| 2026-04-01 | $58.42 | $56.67 | $60.17 |
| 2026-04-02 | $58.75 | $56.98 | $60.51 |
| 2026-04-03 | $58.42 | $56.67 | $60.18 |
| 2026-04-04 | $58.45 | $56.70 | $60.21 |
| 2026-04-05 | $58.33 | $56.58 | $60.08 |
| 2026-04-06 | $58.13 | $56.39 | $59.88 |
| 2026-04-07 | $57.81 | $56.08 | $59.55 |
| 2026-04-08 | $57.70 | $55.97 | $59.43 |
| 2026-04-09 | $57.38 | $55.66 | $59.11 |
| 2026-04-10 | $57.07 | $55.36 | $58.78 |
| 2026-04-11 | $56.75 | $55.05 | $58.46 |
| 2026-04-12 | $57.07 | $55.36 | $58.79 |
| 2026-04-13 | $56.76 | $55.06 | $58.46 |
| 2026-04-14 | $57.08 | $55.36 | $58.79 |
| 2026-04-15 | $56.76 | $55.06 | $58.47 |
| 2026-04-16 | $57.08 | $55.37 | $58.79 |
| 2026-04-17 | $56.77 | $55.06 | $58.47 |
| 2026-04-18 | $56.45 | $54.76 | $58.15 |
| 2026-04-19 | $56.77 | $55.07 | $58.47 |
| 2026-04-20 | $57.09 | $55.38 | $58.80 |
| 2026-04-21 | $56.78 | $55.07 | $58.48 |
| 2026-04-22 | $57.09 | $55.38 | $58.81 |
| 2026-04-23 | $56.78 | $55.08 | $58.48 |
| 2026-04-24 | $56.47 | $54.77 | $58.16 |
| 2026-04-25 | $56.78 | $55.08 | $58.49 |
| 2026-04-26 | $57.07 | $55.36 | $58.78 |
| 2026-04-27 | $57.21 | $55.49 | $58.92 |
| 2026-04-28 | $56.89 | $55.19 | $58.60 |
| 2026-04-29 | $57.01 | $55.30 | $58.72 |
| 2026-04-30 | $56.93 | $55.22 | $58.63 |
| 2026 May | |||
| 2026-05-01 | $57.24 | $55.53 | $58.96 |
| 2026-05-02 | $57.38 | $55.66 | $59.10 |
| 2026-05-03 | $57.18 | $55.46 | $58.89 |
| 2026-05-04 | $57.50 | $55.77 | $59.22 |
| 2026-05-05 | $57.70 | $55.97 | $59.43 |
| 2026-05-06 | $57.56 | $55.83 | $59.28 |
| 2026-05-07 | $57.24 | $55.52 | $58.96 |
| 2026-05-08 | $56.95 | $55.24 | $58.66 |
| 2026-05-09 | $56.95 | $55.24 | $58.66 |
| 2026-05-10 | $57.27 | $55.55 | $58.99 |
| 2026-05-11 | $57.47 | $55.75 | $59.20 |
| 2026-05-12 | $57.27 | $55.55 | $58.99 |
| 2026-05-13 | $56.95 | $55.25 | $58.66 |
| 2026-05-14 | $57.06 | $55.34 | $58.77 |
| 2026-05-15 | $57.17 | $55.46 | $58.89 |
| 2026-05-16 | $57.30 | $55.59 | $59.02 |
| 2026-05-17 | $56.99 | $55.28 | $58.70 |
| 2026-05-18 | $56.68 | $54.98 | $58.38 |
| 2026-05-19 | $56.78 | $55.08 | $58.48 |
| 2026-05-20 | $56.47 | $54.77 | $58.16 |
| 2026-05-21 | $56.56 | $54.87 | $58.26 |
| 2026-05-22 | $56.25 | $54.56 | $57.94 |
| 2026-05-23 | $56.57 | $54.87 | $58.26 |
| 2026-05-24 | $56.26 | $54.57 | $57.94 |
| 2026-05-25 | $56.48 | $54.79 | $58.17 |
| 2026-05-26 | $56.44 | $54.75 | $58.14 |
| 2026-05-27 | $56.76 | $55.06 | $58.46 |
| 2026-05-28 | $56.77 | $55.07 | $58.47 |
| 2026-05-29 | $56.46 | $54.76 | $58.15 |
| 2026-05-30 | $56.36 | $54.67 | $58.05 |
| 2026-05-31 | $56.05 | $54.37 | $57.73 |
| 2026 June | |||
| 2026-06-01 | $55.74 | $54.07 | $57.42 |
| 2026-06-02 | $56.06 | $54.37 | $57.74 |
| 2026-06-03 | $56.37 | $54.68 | $58.06 |
| 2026-06-04 | $56.06 | $54.38 | $57.74 |
| 2026-06-05 | $55.75 | $54.08 | $57.42 |
| 2026-06-06 | $56.01 | $54.33 | $57.69 |
| 2026-06-07 | $56.18 | $54.50 | $57.87 |
| 2026-06-08 | $56.50 | $54.80 | $58.19 |
| 2026-06-09 | $56.23 | $54.54 | $57.92 |
| 2026-06-10 | $56.18 | $54.50 | $57.87 |
| 2026-06-11 | $56.30 | $54.61 | $57.99 |
| 2026-06-12 | $55.99 | $54.31 | $57.67 |
| 2026-06-13 | $56.31 | $54.62 | $57.99 |
| 2026-06-14 | $56.62 | $54.92 | $58.32 |
| 2026-06-15 | $56.31 | $54.62 | $58.00 |
| 2026-06-16 | $56.00 | $54.32 | $57.68 |
| 2026-06-17 | $55.89 | $54.22 | $57.57 |
| 2026-06-18 | $56.21 | $54.52 | $57.89 |
| 2026-06-19 | $56.52 | $54.83 | $58.22 |
| 2026-06-20 | $56.53 | $54.84 | $58.23 |
| 2026-06-21 | $56.22 | $54.53 | $57.91 |
| 2026-06-22 | $56.30 | $54.61 | $57.99 |
| 2026-06-23 | $55.99 | $54.31 | $57.67 |
| 2026-06-24 | $55.68 | $54.01 | $57.35 |
| 2026-06-25 | $55.99 | $54.31 | $57.67 |
| 2026-06-26 | $55.68 | $54.01 | $57.35 |
| 2026-06-27 | $55.38 | $53.71 | $57.04 |
| 2026-06-28 | $55.26 | $53.60 | $56.91 |
| 2026-06-29 | $55.47 | $53.81 | $57.14 |
| 2026-06-30 | $55.17 | $53.51 | $56.82 |
| 2026 July | |||
| 2026-07-01 | $54.86 | $53.22 | $56.51 |
| 2026-07-02 | $55.17 | $53.52 | $56.83 |
| 2026-07-03 | $55.48 | $53.82 | $57.14 |
| 2026-07-04 | $55.79 | $54.12 | $57.46 |
| 2026-07-05 | $55.48 | $53.82 | $57.15 |
| 2026-07-06 | $55.18 | $53.52 | $56.83 |
| 2026-07-07 | $55.49 | $53.82 | $57.15 |
| 2026-07-08 | $55.53 | $53.86 | $57.19 |
| 2026-07-09 | $55.84 | $54.16 | $57.51 |
| 2026-07-10 | $55.66 | $53.99 | $57.33 |
| 2026-07-11 | $55.35 | $53.69 | $57.02 |
| 2026-07-12 | $55.05 | $53.40 | $56.70 |
| 2026-07-13 | $55.36 | $53.70 | $57.02 |
| 2026-07-14 | $55.37 | $53.70 | $57.03 |
| 2026-07-15 | $55.08 | $53.42 | $56.73 |
| 2026-07-16 | $54.77 | $53.13 | $56.42 |
| 2026-07-17 | $54.47 | $52.84 | $56.11 |
| 2026-07-18 | $54.63 | $52.99 | $56.27 |
| 2026-07-19 | $54.33 | $52.70 | $55.96 |
| 2026-07-20 | $54.03 | $52.41 | $55.65 |
| 2026-07-21 | $54.33 | $52.70 | $55.96 |
| 2026-07-22 | $54.53 | $52.89 | $56.17 |
| 2026-07-23 | $54.23 | $52.60 | $55.86 |
| 2026-07-24 | $54.05 | $52.43 | $55.67 |
| 2026-07-25 | $53.75 | $52.14 | $55.36 |
| 2026-07-26 | $53.45 | $51.85 | $55.06 |
| 2026-07-27 | $53.16 | $51.57 | $54.76 |
| 2026-07-28 | $52.87 | $51.28 | $54.45 |
| 2026-07-29 | $53.16 | $51.57 | $54.76 |
| 2026-07-30 | $53.07 | $51.47 | $54.66 |
| 2026-07-31 | $52.77 | $51.19 | $54.36 |
| 2026 August | |||
| 2026-08-01 | $52.76 | $51.18 | $54.34 |
| 2026-08-02 | $53.06 | $51.46 | $54.65 |
| 2026-08-03 | $53.35 | $51.75 | $54.95 |
| 2026-08-04 | $53.65 | $52.04 | $55.26 |
| 2026-08-05 | $53.95 | $52.33 | $55.57 |
| 2026-08-06 | $54.06 | $52.43 | $55.68 |
| 2026-08-07 | $54.13 | $52.50 | $55.75 |
| 2026-08-08 | $54.17 | $52.55 | $55.80 |
| 2026-08-09 | $54.32 | $52.69 | $55.95 |
| 2026-08-10 | $54.31 | $52.68 | $55.94 |
| 2026-08-11 | $54.01 | $52.39 | $55.63 |
| 2026-08-12 | $54.31 | $52.68 | $55.94 |
| 2026-08-13 | $54.01 | $52.39 | $55.63 |
| 2026-08-14 | $53.72 | $52.11 | $55.33 |
| 2026-08-15 | $53.42 | $51.82 | $55.02 |
| 2026-08-16 | $53.72 | $52.11 | $55.33 |
| 2026-08-17 | $53.72 | $52.11 | $55.33 |
| 2026-08-18 | $53.43 | $51.82 | $55.03 |
| 2026-08-19 | $53.13 | $51.54 | $54.72 |
| 2026-08-20 | $53.34 | $51.74 | $54.94 |
| 2026-08-21 | $53.05 | $51.46 | $54.64 |
| 2026-08-22 | $52.75 | $51.17 | $54.34 |
| 2026-08-23 | $52.96 | $51.37 | $54.55 |
| 2026-08-24 | $53.17 | $51.57 | $54.76 |
| 2026-08-25 | $52.87 | $51.29 | $54.46 |
| 2026-08-26 | $53.17 | $51.58 | $54.77 |
| 2026-08-27 | $53.46 | $51.86 | $55.06 |
| 2026-08-28 | $53.17 | $51.57 | $54.76 |
| 2026-08-29 | $52.87 | $51.29 | $54.46 |
| 2026-08-30 | $52.70 | $51.12 | $54.28 |
| 2026-08-31 | $52.70 | $51.12 | $54.28 |
| 2026 September | |||
| 2026-09-01 | $52.97 | $51.38 | $54.55 |
| 2026-09-02 | $53.26 | $51.67 | $54.86 |
| 2026-09-03 | $52.97 | $51.38 | $54.56 |
| 2026-09-04 | $52.68 | $51.10 | $54.26 |
| 2026-09-05 | $52.39 | $50.82 | $53.96 |
| 2026-09-06 | $52.69 | $51.10 | $54.27 |
| 2026-09-07 | $52.40 | $50.82 | $53.97 |
| 2026-09-08 | $52.28 | $50.71 | $53.85 |
| 2026-09-09 | $52.54 | $50.96 | $54.11 |
| 2026-09-10 | $52.52 | $50.94 | $54.09 |
| 2026-09-11 | $52.81 | $51.23 | $54.40 |
| 2026-09-12 | $52.56 | $50.99 | $54.14 |
| 2026-09-13 | $52.75 | $51.17 | $54.33 |
| 2026-09-14 | $52.96 | $51.37 | $54.55 |
| 2026-09-15 | $52.85 | $51.27 | $54.44 |
| 2026-09-16 | $53.15 | $51.56 | $54.75 |
| 2026-09-17 | $53.45 | $51.85 | $55.05 |
| 2026-09-18 | $53.15 | $51.56 | $54.75 |
| 2026-09-19 | $53.35 | $51.75 | $54.95 |
| 2026-09-20 | $53.65 | $52.04 | $55.26 |
| 2026-09-21 | $53.95 | $52.34 | $55.57 |
| 2026-09-22 | $54.23 | $52.61 | $55.86 |
| 2026-09-23 | $53.93 | $52.32 | $55.55 |
| 2026-09-24 | $54.04 | $52.42 | $55.66 |
| 2026-09-25 | $53.74 | $52.13 | $55.36 |
| 2026-09-26 | $53.72 | $52.11 | $55.33 |
| 2026-09-27 | $53.50 | $51.89 | $55.10 |
| 2026-09-28 | $53.48 | $51.87 | $55.08 |
| 2026-09-29 | $53.18 | $51.59 | $54.78 |
| 2026-09-30 | $52.89 | $51.30 | $54.48 |
| 2026 October | |||
| 2026-10-01 | $52.60 | $51.02 | $54.18 |
| 2026-10-02 | $52.58 | $51.01 | $54.16 |
| 2026-10-03 | $52.41 | $50.84 | $53.98 |
| 2026-10-04 | $52.12 | $50.56 | $53.68 |
| 2026-10-05 | $52.22 | $50.65 | $53.78 |
| 2026-10-06 | $52.51 | $50.94 | $54.09 |
| 2026-10-07 | $52.49 | $50.91 | $54.06 |
| 2026-10-08 | $52.55 | $50.97 | $54.12 |
| 2026-10-09 | $52.84 | $51.26 | $54.43 |
| 2026-10-10 | $52.81 | $51.23 | $54.40 |
| 2026-10-11 | $52.93 | $51.34 | $54.52 |
| 2026-10-12 | $52.64 | $51.06 | $54.22 |
| 2026-10-13 | $52.35 | $50.78 | $53.92 |
| 2026-10-14 | $52.45 | $50.88 | $54.03 |
| 2026-10-15 | $52.74 | $51.16 | $54.32 |
| 2026-10-16 | $52.45 | $50.88 | $54.03 |
| 2026-10-17 | $52.75 | $51.16 | $54.33 |
| 2026-10-18 | $53.04 | $51.45 | $54.63 |
| 2026-10-19 | $53.34 | $51.74 | $54.94 |
| 2026-10-20 | $53.05 | $51.45 | $54.64 |
| 2026-10-21 | $53.02 | $51.43 | $54.61 |
| 2026-10-22 | $52.73 | $51.15 | $54.31 |
| 2026-10-23 | $52.44 | $50.87 | $54.01 |
| 2026-10-24 | $52.73 | $51.15 | $54.32 |
| 2026-10-25 | $53.03 | $51.44 | $54.62 |
| 2026-10-26 | $53.33 | $51.73 | $54.93 |
| 2026-10-27 | $53.63 | $52.02 | $55.24 |
| 2026-10-28 | $53.88 | $52.26 | $55.49 |
| 2026-10-29 | $54.18 | $52.55 | $55.80 |
| 2026-10-30 | $53.88 | $52.26 | $55.50 |
| 2026-10-31 | $53.58 | $51.98 | $55.19 |
| 2026 November | |||
| 2026-11-01 | $53.88 | $52.26 | $55.49 |
| 2026-11-02 | $54.18 | $52.55 | $55.80 |
| 2026-11-03 | $54.45 | $52.82 | $56.08 |