Current ESIC price: $5.652
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.777 | $5.604 | $5.950 |
| 2027-01-02 | $5.737 | $5.565 | $5.909 |
| 2027-01-03 | $5.725 | $5.553 | $5.896 |
| 2027-01-04 | $5.765 | $5.592 | $5.938 |
| 2027-01-05 | $5.725 | $5.553 | $5.897 |
| 2027-01-06 | $5.685 | $5.515 | $5.856 |
| 2027-01-07 | $5.725 | $5.553 | $5.897 |
| 2027-01-08 | $5.699 | $5.528 | $5.870 |
| 2027-01-09 | $5.732 | $5.560 | $5.904 |
| 2027-01-10 | $5.766 | $5.593 | $5.939 |
| 2027-01-11 | $5.807 | $5.633 | $5.981 |
| 2027-01-12 | $5.847 | $5.672 | $6.023 |
| 2027-01-13 | $5.837 | $5.661 | $6.012 |
| 2027-01-14 | $5.812 | $5.638 | $5.986 |
| 2027-01-15 | $5.772 | $5.599 | $5.945 |
| 2027-01-16 | $5.756 | $5.584 | $5.929 |
| 2027-01-17 | $5.773 | $5.600 | $5.946 |
| 2027-01-18 | $5.733 | $5.561 | $5.905 |
| 2027-01-19 | $5.693 | $5.523 | $5.864 |
| 2027-01-20 | $5.733 | $5.561 | $5.905 |
| 2027-01-21 | $5.750 | $5.577 | $5.922 |
| 2027-01-22 | $5.731 | $5.560 | $5.903 |
| 2027-01-23 | $5.772 | $5.599 | $5.945 |
| 2027-01-24 | $5.780 | $5.606 | $5.953 |
| 2027-01-25 | $5.820 | $5.646 | $5.995 |
| 2027-01-26 | $5.780 | $5.607 | $5.954 |
| 2027-01-27 | $5.776 | $5.603 | $5.950 |
| 2027-01-28 | $5.806 | $5.631 | $5.980 |
| 2027-01-29 | $5.794 | $5.620 | $5.968 |
| 2027-01-30 | $5.754 | $5.581 | $5.926 |
| 2027-01-31 | $5.774 | $5.601 | $5.947 |
| 2027 February | |||
| 2027-02-01 | $5.798 | $5.624 | $5.972 |
| 2027-02-02 | $5.774 | $5.601 | $5.948 |
| 2027-02-03 | $5.815 | $5.640 | $5.989 |
| 2027-02-04 | $5.842 | $5.667 | $6.018 |
| 2027-02-05 | $5.802 | $5.628 | $5.976 |
| 2027-02-06 | $5.762 | $5.589 | $5.934 |
| 2027-02-07 | $5.766 | $5.593 | $5.939 |
| 2027-02-08 | $5.726 | $5.554 | $5.898 |
| 2027-02-09 | $5.766 | $5.593 | $5.939 |
| 2027-02-10 | $5.802 | $5.628 | $5.976 |
| 2027-02-11 | $5.766 | $5.593 | $5.938 |
| 2027-02-12 | $5.766 | $5.593 | $5.938 |
| 2027-02-13 | $5.806 | $5.632 | $5.980 |
| 2027-02-14 | $5.847 | $5.671 | $6.022 |
| 2027-02-15 | $5.843 | $5.667 | $6.018 |
| 2027-02-16 | $5.884 | $5.707 | $6.060 |
| 2027-02-17 | $5.925 | $5.747 | $6.103 |
| 2027-02-18 | $5.967 | $5.788 | $6.146 |
| 2027-02-19 | $5.956 | $5.777 | $6.135 |
| 2027-02-20 | $5.998 | $5.818 | $6.178 |
| 2027-02-21 | $6.015 | $5.834 | $6.195 |
| 2027-02-22 | $6.057 | $5.875 | $6.239 |
| 2027-02-23 | $6.055 | $5.873 | $6.236 |
| 2027-02-24 | $6.097 | $5.914 | $6.280 |
| 2027-02-25 | $6.101 | $5.918 | $6.284 |
| 2027-02-26 | $6.099 | $5.916 | $6.282 |
| 2027-02-27 | $6.130 | $5.946 | $6.314 |
| 2027-02-28 | $6.087 | $5.905 | $6.270 |
| 2027 March | |||
| 2027-03-01 | $6.130 | $5.946 | $6.314 |
| 2027-03-02 | $6.155 | $5.971 | $6.340 |
| 2027-03-03 | $6.199 | $6.013 | $6.385 |
| 2027-03-04 | $6.242 | $6.055 | $6.429 |
| 2027-03-05 | $6.272 | $6.084 | $6.460 |
| 2027-03-06 | $6.272 | $6.084 | $6.460 |
| 2027-03-07 | $6.246 | $6.058 | $6.433 |
| 2027-03-08 | $6.287 | $6.099 | $6.476 |
| 2027-03-09 | $6.331 | $6.141 | $6.521 |
| 2027-03-10 | $6.376 | $6.185 | $6.567 |
| 2027-03-11 | $6.358 | $6.168 | $6.549 |
| 2027-03-12 | $6.399 | $6.207 | $6.591 |
| 2027-03-13 | $6.354 | $6.164 | $6.545 |
| 2027-03-14 | $6.334 | $6.144 | $6.524 |
| 2027-03-15 | $6.331 | $6.141 | $6.521 |
| 2027-03-16 | $6.287 | $6.098 | $6.476 |
| 2027-03-17 | $6.304 | $6.115 | $6.493 |
| 2027-03-18 | $6.338 | $6.148 | $6.529 |
| 2027-03-19 | $6.383 | $6.191 | $6.574 |
| 2027-03-20 | $6.391 | $6.200 | $6.583 |
| 2027-03-21 | $6.374 | $6.183 | $6.565 |
| 2027-03-22 | $6.384 | $6.192 | $6.575 |
| 2027-03-23 | $6.339 | $6.149 | $6.529 |
| 2027-03-24 | $6.313 | $6.124 | $6.503 |
| 2027-03-25 | $6.357 | $6.167 | $6.548 |
| 2027-03-26 | $6.313 | $6.124 | $6.503 |
| 2027-03-27 | $6.358 | $6.167 | $6.548 |
| 2027-03-28 | $6.315 | $6.126 | $6.505 |
| 2027-03-29 | $6.360 | $6.169 | $6.550 |
| 2027-03-30 | $6.403 | $6.211 | $6.595 |
| 2027-03-31 | $6.448 | $6.255 | $6.641 |
| 2027 April | |||
| 2027-04-01 | $6.492 | $6.298 | $6.687 |
| 2027-04-02 | $6.529 | $6.333 | $6.724 |
| 2027-04-03 | $6.483 | $6.289 | $6.678 |
| 2027-04-04 | $6.439 | $6.245 | $6.632 |
| 2027-04-05 | $6.394 | $6.202 | $6.586 |
| 2027-04-06 | $6.350 | $6.159 | $6.540 |
| 2027-04-07 | $6.394 | $6.202 | $6.586 |
| 2027-04-08 | $6.350 | $6.159 | $6.540 |
| 2027-04-09 | $6.395 | $6.203 | $6.586 |
| 2027-04-10 | $6.350 | $6.160 | $6.541 |
| 2027-04-11 | $6.368 | $6.177 | $6.559 |
| 2027-04-12 | $6.413 | $6.220 | $6.605 |
| 2027-04-13 | $6.440 | $6.247 | $6.634 |
| 2027-04-14 | $6.486 | $6.291 | $6.680 |
| 2027-04-15 | $6.441 | $6.247 | $6.634 |
| 2027-04-16 | $6.486 | $6.291 | $6.680 |
| 2027-04-17 | $6.475 | $6.281 | $6.669 |
| 2027-04-18 | $6.521 | $6.325 | $6.716 |
| 2027-04-19 | $6.566 | $6.369 | $6.763 |
| 2027-04-20 | $6.612 | $6.414 | $6.811 |
| 2027-04-21 | $6.617 | $6.419 | $6.816 |
| 2027-04-22 | $6.615 | $6.416 | $6.813 |
| 2027-04-23 | $6.569 | $6.372 | $6.766 |
| 2027-04-24 | $6.524 | $6.328 | $6.719 |
| 2027-04-25 | $6.569 | $6.372 | $6.766 |
| 2027-04-26 | $6.566 | $6.369 | $6.763 |
| 2027-04-27 | $6.612 | $6.414 | $6.810 |
| 2027-04-28 | $6.658 | $6.459 | $6.858 |
| 2027-04-29 | $6.705 | $6.504 | $6.906 |
| 2027-04-30 | $6.689 | $6.488 | $6.889 |
| 2027 May | |||
| 2027-05-01 | $6.642 | $6.443 | $6.842 |
| 2027-05-02 | $6.653 | $6.453 | $6.852 |
| 2027-05-03 | $6.629 | $6.430 | $6.828 |
| 2027-05-04 | $6.675 | $6.475 | $6.875 |
| 2027-05-05 | $6.658 | $6.458 | $6.858 |
| 2027-05-06 | $6.612 | $6.414 | $6.810 |
| 2027-05-07 | $6.654 | $6.454 | $6.854 |
| 2027-05-08 | $6.608 | $6.410 | $6.806 |
| 2027-05-09 | $6.654 | $6.455 | $6.854 |
| 2027-05-10 | $6.646 | $6.447 | $6.846 |
| 2027-05-11 | $6.600 | $6.402 | $6.798 |
| 2027-05-12 | $6.612 | $6.413 | $6.810 |
| 2027-05-13 | $6.601 | $6.403 | $6.799 |
| 2027-05-14 | $6.573 | $6.376 | $6.770 |
| 2027-05-15 | $6.619 | $6.420 | $6.817 |
| 2027-05-16 | $6.665 | $6.465 | $6.865 |
| 2027-05-17 | $6.674 | $6.474 | $6.874 |
| 2027-05-18 | $6.628 | $6.429 | $6.827 |
| 2027-05-19 | $6.618 | $6.419 | $6.816 |
| 2027-05-20 | $6.664 | $6.464 | $6.864 |
| 2027-05-21 | $6.690 | $6.490 | $6.891 |
| 2027-05-22 | $6.674 | $6.473 | $6.874 |
| 2027-05-23 | $6.627 | $6.429 | $6.826 |
| 2027-05-24 | $6.581 | $6.384 | $6.779 |
| 2027-05-25 | $6.593 | $6.395 | $6.791 |
| 2027-05-26 | $6.640 | $6.440 | $6.839 |
| 2027-05-27 | $6.607 | $6.409 | $6.805 |
| 2027-05-28 | $6.561 | $6.365 | $6.758 |
| 2027-05-29 | $6.607 | $6.409 | $6.806 |
| 2027-05-30 | $6.654 | $6.454 | $6.853 |
| 2027-05-31 | $6.668 | $6.468 | $6.868 |
| 2027 June | |||
| 2027-06-01 | $6.622 | $6.423 | $6.821 |
| 2027-06-02 | $6.643 | $6.443 | $6.842 |
| 2027-06-03 | $6.656 | $6.457 | $6.856 |
| 2027-06-04 | $6.610 | $6.412 | $6.809 |
| 2027-06-05 | $6.657 | $6.457 | $6.856 |
| 2027-06-06 | $6.703 | $6.502 | $6.905 |
| 2027-06-07 | $6.695 | $6.494 | $6.896 |
| 2027-06-08 | $6.693 | $6.492 | $6.894 |
| 2027-06-09 | $6.740 | $6.538 | $6.942 |
| 2027-06-10 | $6.693 | $6.492 | $6.894 |
| 2027-06-11 | $6.684 | $6.483 | $6.884 |
| 2027-06-12 | $6.638 | $6.438 | $6.837 |
| 2027-06-13 | $6.592 | $6.394 | $6.789 |
| 2027-06-14 | $6.556 | $6.360 | $6.753 |
| 2027-06-15 | $6.533 | $6.337 | $6.729 |
| 2027-06-16 | $6.579 | $6.381 | $6.776 |
| 2027-06-17 | $6.625 | $6.426 | $6.823 |
| 2027-06-18 | $6.671 | $6.471 | $6.871 |
| 2027-06-19 | $6.678 | $6.477 | $6.878 |
| 2027-06-20 | $6.648 | $6.449 | $6.847 |
| 2027-06-21 | $6.671 | $6.471 | $6.871 |
| 2027-06-22 | $6.625 | $6.426 | $6.824 |
| 2027-06-23 | $6.579 | $6.382 | $6.777 |
| 2027-06-24 | $6.534 | $6.338 | $6.730 |
| 2027-06-25 | $6.579 | $6.382 | $6.777 |
| 2027-06-26 | $6.626 | $6.427 | $6.824 |
| 2027-06-27 | $6.672 | $6.472 | $6.872 |
| 2027-06-28 | $6.719 | $6.517 | $6.920 |
| 2027-06-29 | $6.730 | $6.528 | $6.932 |
| 2027-06-30 | $6.683 | $6.483 | $6.884 |
| 2027 July | |||
| 2027-07-01 | $6.723 | $6.521 | $6.924 |
| 2027-07-02 | $6.770 | $6.567 | $6.973 |
| 2027-07-03 | $6.723 | $6.521 | $6.925 |
| 2027-07-04 | $6.711 | $6.510 | $6.913 |
| 2027-07-05 | $6.711 | $6.509 | $6.912 |
| 2027-07-06 | $6.735 | $6.533 | $6.937 |
| 2027-07-07 | $6.688 | $6.488 | $6.889 |
| 2027-07-08 | $6.735 | $6.533 | $6.937 |
| 2027-07-09 | $6.782 | $6.579 | $6.986 |
| 2027-07-10 | $6.794 | $6.590 | $6.998 |
| 2027-07-11 | $6.747 | $6.545 | $6.949 |
| 2027-07-12 | $6.711 | $6.510 | $6.913 |
| 2027-07-13 | $6.700 | $6.499 | $6.901 |
| 2027-07-14 | $6.723 | $6.522 | $6.925 |
| 2027-07-15 | $6.677 | $6.476 | $6.877 |
| 2027-07-16 | $6.630 | $6.432 | $6.829 |
| 2027-07-17 | $6.677 | $6.477 | $6.877 |
| 2027-07-18 | $6.701 | $6.500 | $6.902 |
| 2027-07-19 | $6.677 | $6.477 | $6.877 |
| 2027-07-20 | $6.631 | $6.432 | $6.830 |
| 2027-07-21 | $6.585 | $6.387 | $6.782 |
| 2027-07-22 | $6.549 | $6.352 | $6.745 |
| 2027-07-23 | $6.504 | $6.308 | $6.699 |
| 2027-07-24 | $6.480 | $6.285 | $6.674 |
| 2027-07-25 | $6.480 | $6.285 | $6.674 |
| 2027-07-26 | $6.456 | $6.262 | $6.649 |
| 2027-07-27 | $6.456 | $6.262 | $6.649 |
| 2027-07-28 | $6.501 | $6.306 | $6.696 |
| 2027-07-29 | $6.456 | $6.262 | $6.649 |
| 2027-07-30 | $6.501 | $6.306 | $6.696 |
| 2027-07-31 | $6.547 | $6.350 | $6.743 |
| 2027 August | |||
| 2027-08-01 | $6.501 | $6.306 | $6.696 |
| 2027-08-02 | $6.456 | $6.263 | $6.650 |
| 2027-08-03 | $6.468 | $6.274 | $6.662 |
| 2027-08-04 | $6.424 | $6.231 | $6.616 |
| 2027-08-05 | $6.379 | $6.188 | $6.570 |
| 2027-08-06 | $6.343 | $6.153 | $6.533 |
| 2027-08-07 | $6.343 | $6.153 | $6.533 |
| 2027-08-08 | $6.355 | $6.164 | $6.546 |
| 2027-08-09 | $6.379 | $6.188 | $6.570 |
| 2027-08-10 | $6.379 | $6.188 | $6.570 |
| 2027-08-11 | $6.335 | $6.145 | $6.525 |
| 2027-08-12 | $6.379 | $6.188 | $6.571 |
| 2027-08-13 | $6.335 | $6.145 | $6.525 |
| 2027-08-14 | $6.291 | $6.103 | $6.480 |
| 2027-08-15 | $6.335 | $6.145 | $6.525 |
| 2027-08-16 | $6.292 | $6.103 | $6.480 |
| 2027-08-17 | $6.327 | $6.137 | $6.517 |
| 2027-08-18 | $6.283 | $6.095 | $6.472 |
| 2027-08-19 | $6.240 | $6.053 | $6.427 |
| 2027-08-20 | $6.228 | $6.041 | $6.415 |
| 2027-08-21 | $6.185 | $5.999 | $6.370 |
| 2027-08-22 | $6.228 | $6.041 | $6.415 |
| 2027-08-23 | $6.192 | $6.007 | $6.378 |
| 2027-08-24 | $6.149 | $5.965 | $6.334 |
| 2027-08-25 | $6.113 | $5.930 | $6.297 |
| 2027-08-26 | $6.156 | $5.972 | $6.341 |
| 2027-08-27 | $6.156 | $5.972 | $6.341 |
| 2027-08-28 | $6.114 | $5.930 | $6.297 |
| 2027-08-29 | $6.157 | $5.972 | $6.341 |
| 2027-08-30 | $6.114 | $5.931 | $6.297 |
| 2027-08-31 | $6.114 | $5.931 | $6.297 |
| 2027 September | |||
| 2027-09-01 | $6.072 | $5.889 | $6.254 |
| 2027-09-02 | $6.108 | $5.924 | $6.291 |
| 2027-09-03 | $6.072 | $5.889 | $6.254 |
| 2027-09-04 | $6.114 | $5.931 | $6.298 |
| 2027-09-05 | $6.072 | $5.890 | $6.254 |
| 2027-09-06 | $6.035 | $5.854 | $6.216 |
| 2027-09-07 | $5.994 | $5.814 | $6.173 |
| 2027-09-08 | $6.036 | $5.855 | $6.217 |
| 2027-09-09 | $6.048 | $5.866 | $6.229 |
| 2027-09-10 | $6.006 | $5.826 | $6.186 |
| 2027-09-11 | $5.964 | $5.785 | $6.143 |
| 2027-09-12 | $6.006 | $5.826 | $6.186 |
| 2027-09-13 | $6.043 | $5.861 | $6.224 |
| 2027-09-14 | $6.006 | $5.826 | $6.186 |
| 2027-09-15 | $6.048 | $5.867 | $6.230 |
| 2027-09-16 | $6.084 | $5.901 | $6.266 |
| 2027-09-17 | $6.108 | $5.924 | $6.291 |
| 2027-09-18 | $6.065 | $5.883 | $6.247 |
| 2027-09-19 | $6.101 | $5.918 | $6.284 |
| 2027-09-20 | $6.144 | $5.959 | $6.328 |
| 2027-09-21 | $6.101 | $5.918 | $6.284 |
| 2027-09-22 | $6.089 | $5.907 | $6.272 |
| 2027-09-23 | $6.132 | $5.948 | $6.316 |
| 2027-09-24 | $6.175 | $5.990 | $6.360 |
| 2027-09-25 | $6.218 | $6.032 | $6.405 |
| 2027-09-26 | $6.175 | $5.990 | $6.360 |
| 2027-09-27 | $6.210 | $6.024 | $6.396 |
| 2027-09-28 | $6.187 | $6.001 | $6.372 |
| 2027-09-29 | $6.175 | $5.990 | $6.360 |
| 2027-09-30 | $6.175 | $5.990 | $6.360 |
| 2027 October | |||
| 2027-10-01 | $6.152 | $5.967 | $6.336 |
| 2027-10-02 | $6.129 | $5.945 | $6.312 |
| 2027-10-03 | $6.086 | $5.904 | $6.269 |
| 2027-10-04 | $6.129 | $5.945 | $6.313 |
| 2027-10-05 | $6.129 | $5.945 | $6.313 |
| 2027-10-06 | $6.129 | $5.945 | $6.313 |
| 2027-10-07 | $6.141 | $5.956 | $6.325 |
| 2027-10-08 | $6.176 | $5.990 | $6.361 |
| 2027-10-09 | $6.219 | $6.032 | $6.406 |
| 2027-10-10 | $6.231 | $6.044 | $6.418 |
| 2027-10-11 | $6.274 | $6.086 | $6.463 |
| 2027-10-12 | $6.298 | $6.109 | $6.486 |
| 2027-10-13 | $6.332 | $6.142 | $6.522 |
| 2027-10-14 | $6.332 | $6.142 | $6.522 |
| 2027-10-15 | $6.377 | $6.185 | $6.568 |
| 2027-10-16 | $6.365 | $6.174 | $6.556 |
| 2027-10-17 | $6.321 | $6.132 | $6.511 |
| 2027-10-18 | $6.344 | $6.154 | $6.535 |
| 2027-10-19 | $6.367 | $6.176 | $6.558 |
| 2027-10-20 | $6.356 | $6.165 | $6.546 |
| 2027-10-21 | $6.312 | $6.122 | $6.501 |
| 2027-10-22 | $6.356 | $6.165 | $6.547 |
| 2027-10-23 | $6.344 | $6.154 | $6.535 |
| 2027-10-24 | $6.344 | $6.154 | $6.535 |
| 2027-10-25 | $6.321 | $6.132 | $6.511 |
| 2027-10-26 | $6.277 | $6.089 | $6.466 |
| 2027-10-27 | $6.234 | $6.047 | $6.421 |
| 2027-10-28 | $6.199 | $6.013 | $6.385 |
| 2027-10-29 | $6.210 | $6.024 | $6.397 |
| 2027-10-30 | $6.210 | $6.024 | $6.397 |
| 2027-10-31 | $6.246 | $6.058 | $6.433 |
| 2027 November | |||
| 2027-11-01 | $6.234 | $6.047 | $6.421 |
| 2027-11-02 | $6.191 | $6.005 | $6.377 |
| 2027-11-03 | $6.167 | $5.982 | $6.352 |