Current ESIC price: $5.652
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.609 | $7.380 | $7.837 |
| 2031-01-02 | $7.662 | $7.432 | $7.892 |
| 2031-01-03 | $7.609 | $7.381 | $7.837 |
| 2031-01-04 | $7.563 | $7.336 | $7.790 |
| 2031-01-05 | $7.511 | $7.286 | $7.736 |
| 2031-01-06 | $7.564 | $7.337 | $7.791 |
| 2031-01-07 | $7.579 | $7.351 | $7.806 |
| 2031-01-08 | $7.526 | $7.301 | $7.752 |
| 2031-01-09 | $7.474 | $7.250 | $7.698 |
| 2031-01-10 | $7.527 | $7.301 | $7.752 |
| 2031-01-11 | $7.572 | $7.345 | $7.800 |
| 2031-01-12 | $7.527 | $7.301 | $7.752 |
| 2031-01-13 | $7.579 | $7.352 | $7.807 |
| 2031-01-14 | $7.624 | $7.395 | $7.853 |
| 2031-01-15 | $7.654 | $7.424 | $7.883 |
| 2031-01-16 | $7.601 | $7.373 | $7.829 |
| 2031-01-17 | $7.646 | $7.416 | $7.875 |
| 2031-01-18 | $7.699 | $7.468 | $7.930 |
| 2031-01-19 | $7.646 | $7.416 | $7.875 |
| 2031-01-20 | $7.631 | $7.402 | $7.860 |
| 2031-01-21 | $7.684 | $7.454 | $7.915 |
| 2031-01-22 | $7.738 | $7.506 | $7.971 |
| 2031-01-23 | $7.793 | $7.559 | $8.026 |
| 2031-01-24 | $7.739 | $7.507 | $7.971 |
| 2031-01-25 | $7.783 | $7.549 | $8.016 |
| 2031-01-26 | $7.753 | $7.521 | $7.986 |
| 2031-01-27 | $7.739 | $7.507 | $7.971 |
| 2031-01-28 | $7.739 | $7.507 | $7.971 |
| 2031-01-29 | $7.710 | $7.478 | $7.941 |
| 2031-01-30 | $7.680 | $7.450 | $7.911 |
| 2031-01-31 | $7.627 | $7.398 | $7.856 |
| 2031 February | |||
| 2031-02-01 | $7.681 | $7.450 | $7.911 |
| 2031-02-02 | $7.681 | $7.450 | $7.911 |
| 2031-02-03 | $7.681 | $7.450 | $7.911 |
| 2031-02-04 | $7.695 | $7.464 | $7.926 |
| 2031-02-05 | $7.739 | $7.507 | $7.971 |
| 2031-02-06 | $7.794 | $7.560 | $8.027 |
| 2031-02-07 | $7.808 | $7.574 | $8.042 |
| 2031-02-08 | $7.863 | $7.627 | $8.099 |
| 2031-02-09 | $7.892 | $7.655 | $8.129 |
| 2031-02-10 | $7.936 | $7.698 | $8.174 |
| 2031-02-11 | $7.936 | $7.698 | $8.174 |
| 2031-02-12 | $7.991 | $7.752 | $8.231 |
| 2031-02-13 | $7.977 | $7.738 | $8.216 |
| 2031-02-14 | $7.922 | $7.684 | $8.159 |
| 2031-02-15 | $7.951 | $7.712 | $8.189 |
| 2031-02-16 | $7.979 | $7.740 | $8.219 |
| 2031-02-17 | $7.965 | $7.726 | $8.204 |
| 2031-02-18 | $7.910 | $7.673 | $8.147 |
| 2031-02-19 | $7.965 | $7.726 | $8.204 |
| 2031-02-20 | $7.951 | $7.712 | $8.189 |
| 2031-02-21 | $7.951 | $7.712 | $8.189 |
| 2031-02-22 | $7.922 | $7.684 | $8.159 |
| 2031-02-23 | $7.867 | $7.631 | $8.103 |
| 2031-02-24 | $7.812 | $7.578 | $8.047 |
| 2031-02-25 | $7.768 | $7.535 | $8.001 |
| 2031-02-26 | $7.783 | $7.549 | $8.016 |
| 2031-02-27 | $7.783 | $7.549 | $8.016 |
| 2031-02-28 | $7.827 | $7.592 | $8.062 |
| 2031 March | |||
| 2031-03-01 | $7.812 | $7.578 | $8.047 |
| 2031-03-02 | $7.758 | $7.526 | $7.991 |
| 2031-03-03 | $7.729 | $7.497 | $7.961 |
| 2031-03-04 | $7.675 | $7.445 | $7.905 |
| 2031-03-05 | $7.622 | $7.393 | $7.851 |
| 2031-03-06 | $7.675 | $7.445 | $7.906 |
| 2031-03-07 | $7.675 | $7.445 | $7.906 |
| 2031-03-08 | $7.690 | $7.460 | $7.921 |
| 2031-03-09 | $7.720 | $7.488 | $7.952 |
| 2031-03-10 | $7.774 | $7.541 | $8.007 |
| 2031-03-11 | $7.730 | $7.498 | $7.962 |
| 2031-03-12 | $7.784 | $7.551 | $8.018 |
| 2031-03-13 | $7.839 | $7.604 | $8.074 |
| 2031-03-14 | $7.894 | $7.657 | $8.131 |
| 2031-03-15 | $7.865 | $7.629 | $8.101 |
| 2031-03-16 | $7.879 | $7.643 | $8.116 |
| 2031-03-17 | $7.935 | $7.697 | $8.173 |
| 2031-03-18 | $7.906 | $7.669 | $8.143 |
| 2031-03-19 | $7.892 | $7.655 | $8.129 |
| 2031-03-20 | $7.935 | $7.697 | $8.173 |
| 2031-03-21 | $7.990 | $7.751 | $8.230 |
| 2031-03-22 | $8.047 | $7.805 | $8.288 |
| 2031-03-23 | $8.075 | $7.832 | $8.317 |
| 2031-03-24 | $8.033 | $7.792 | $8.273 |
| 2031-03-25 | $7.990 | $7.751 | $8.230 |
| 2031-03-26 | $8.046 | $7.805 | $8.288 |
| 2031-03-27 | $8.103 | $7.860 | $8.346 |
| 2031-03-28 | $8.047 | $7.805 | $8.288 |
| 2031-03-29 | $8.089 | $7.846 | $8.331 |
| 2031-03-30 | $8.116 | $7.873 | $8.360 |
| 2031-03-31 | $8.144 | $7.900 | $8.389 |
| 2031 April | |||
| 2031-04-01 | $8.201 | $7.955 | $8.447 |
| 2031-04-02 | $8.229 | $7.982 | $8.476 |
| 2031-04-03 | $8.243 | $7.996 | $8.490 |
| 2031-04-04 | $8.243 | $7.996 | $8.490 |
| 2031-04-05 | $8.257 | $8.009 | $8.505 |
| 2031-04-06 | $8.271 | $8.023 | $8.519 |
| 2031-04-07 | $8.215 | $7.969 | $8.462 |
| 2031-04-08 | $8.158 | $7.914 | $8.403 |
| 2031-04-09 | $8.144 | $7.900 | $8.389 |
| 2031-04-10 | $8.200 | $7.954 | $8.446 |
| 2031-04-11 | $8.186 | $7.941 | $8.432 |
| 2031-04-12 | $8.158 | $7.914 | $8.403 |
| 2031-04-13 | $8.216 | $7.969 | $8.462 |
| 2031-04-14 | $8.273 | $8.025 | $8.522 |
| 2031-04-15 | $8.331 | $8.081 | $8.581 |
| 2031-04-16 | $8.290 | $8.042 | $8.539 |
| 2031-04-17 | $8.304 | $8.055 | $8.553 |
| 2031-04-18 | $8.249 | $8.002 | $8.497 |
| 2031-04-19 | $8.192 | $7.946 | $8.438 |
| 2031-04-20 | $8.250 | $8.002 | $8.497 |
| 2031-04-21 | $8.291 | $8.042 | $8.540 |
| 2031-04-22 | $8.233 | $7.986 | $8.480 |
| 2031-04-23 | $8.291 | $8.042 | $8.540 |
| 2031-04-24 | $8.291 | $8.042 | $8.540 |
| 2031-04-25 | $8.333 | $8.083 | $8.582 |
| 2031-04-26 | $8.346 | $8.096 | $8.597 |
| 2031-04-27 | $8.288 | $8.040 | $8.537 |
| 2031-04-28 | $8.288 | $8.040 | $8.537 |
| 2031-04-29 | $8.231 | $7.984 | $8.478 |
| 2031-04-30 | $8.245 | $7.998 | $8.492 |
| 2031 May | |||
| 2031-05-01 | $8.273 | $8.025 | $8.521 |
| 2031-05-02 | $8.287 | $8.038 | $8.535 |
| 2031-05-03 | $8.229 | $7.982 | $8.476 |
| 2031-05-04 | $8.243 | $7.996 | $8.491 |
| 2031-05-05 | $8.215 | $7.969 | $8.462 |
| 2031-05-06 | $8.158 | $7.914 | $8.403 |
| 2031-05-07 | $8.187 | $7.941 | $8.432 |
| 2031-05-08 | $8.229 | $7.982 | $8.476 |
| 2031-05-09 | $8.172 | $7.927 | $8.417 |
| 2031-05-10 | $8.229 | $7.982 | $8.476 |
| 2031-05-11 | $8.287 | $8.039 | $8.536 |
| 2031-05-12 | $8.287 | $8.039 | $8.536 |
| 2031-05-13 | $8.230 | $7.983 | $8.477 |
| 2031-05-14 | $8.288 | $8.039 | $8.536 |
| 2031-05-15 | $8.346 | $8.095 | $8.596 |
| 2031-05-16 | $8.288 | $8.039 | $8.537 |
| 2031-05-17 | $8.231 | $7.984 | $8.477 |
| 2031-05-18 | $8.202 | $7.956 | $8.448 |
| 2031-05-19 | $8.260 | $8.012 | $8.507 |
| 2031-05-20 | $8.316 | $8.067 | $8.566 |
| 2031-05-21 | $8.359 | $8.108 | $8.610 |
| 2031-05-22 | $8.316 | $8.067 | $8.566 |
| 2031-05-23 | $8.375 | $8.123 | $8.626 |
| 2031-05-24 | $8.347 | $8.096 | $8.597 |
| 2031-05-25 | $8.405 | $8.153 | $8.657 |
| 2031-05-26 | $8.405 | $8.153 | $8.657 |
| 2031-05-27 | $8.377 | $8.126 | $8.628 |
| 2031-05-28 | $8.405 | $8.153 | $8.657 |
| 2031-05-29 | $8.349 | $8.098 | $8.599 |
| 2031-05-30 | $8.321 | $8.071 | $8.570 |
| 2031-05-31 | $8.263 | $8.015 | $8.511 |
| 2031 June | |||
| 2031-06-01 | $8.277 | $8.029 | $8.526 |
| 2031-06-02 | $8.220 | $7.973 | $8.467 |
| 2031-06-03 | $8.278 | $8.029 | $8.526 |
| 2031-06-04 | $8.220 | $7.974 | $8.467 |
| 2031-06-05 | $8.164 | $7.919 | $8.408 |
| 2031-06-06 | $8.221 | $7.974 | $8.467 |
| 2031-06-07 | $8.279 | $8.030 | $8.527 |
| 2031-06-08 | $8.221 | $7.975 | $8.468 |
| 2031-06-09 | $8.264 | $8.016 | $8.512 |
| 2031-06-10 | $8.322 | $8.072 | $8.572 |
| 2031-06-11 | $8.308 | $8.058 | $8.557 |
| 2031-06-12 | $8.250 | $8.003 | $8.498 |
| 2031-06-13 | $8.264 | $8.017 | $8.512 |
| 2031-06-14 | $8.222 | $7.975 | $8.468 |
| 2031-06-15 | $8.165 | $7.920 | $8.410 |
| 2031-06-16 | $8.108 | $7.865 | $8.351 |
| 2031-06-17 | $8.123 | $7.879 | $8.366 |
| 2031-06-18 | $8.123 | $7.879 | $8.366 |
| 2031-06-19 | $8.108 | $7.865 | $8.351 |
| 2031-06-20 | $8.137 | $7.893 | $8.381 |
| 2031-06-21 | $8.152 | $7.907 | $8.396 |
| 2031-06-22 | $8.209 | $7.963 | $8.455 |
| 2031-06-23 | $8.223 | $7.977 | $8.470 |
| 2031-06-24 | $8.166 | $7.921 | $8.411 |
| 2031-06-25 | $8.224 | $7.977 | $8.470 |
| 2031-06-26 | $8.167 | $7.922 | $8.412 |
| 2031-06-27 | $8.224 | $7.977 | $8.471 |
| 2031-06-28 | $8.167 | $7.922 | $8.412 |
| 2031-06-29 | $8.211 | $7.965 | $8.458 |
| 2031-06-30 | $8.226 | $7.979 | $8.473 |
| 2031 July | |||
| 2031-07-01 | $8.284 | $8.035 | $8.532 |
| 2031-07-02 | $8.226 | $7.979 | $8.473 |
| 2031-07-03 | $8.182 | $7.936 | $8.427 |
| 2031-07-04 | $8.137 | $7.893 | $8.382 |
| 2031-07-05 | $8.195 | $7.949 | $8.440 |
| 2031-07-06 | $8.252 | $8.005 | $8.500 |
| 2031-07-07 | $8.208 | $7.962 | $8.454 |
| 2031-07-08 | $8.151 | $7.907 | $8.396 |
| 2031-07-09 | $8.095 | $7.852 | $8.338 |
| 2031-07-10 | $8.152 | $7.907 | $8.396 |
| 2031-07-11 | $8.095 | $7.852 | $8.338 |
| 2031-07-12 | $8.125 | $7.881 | $8.369 |
| 2031-07-13 | $8.110 | $7.867 | $8.353 |
| 2031-07-14 | $8.054 | $7.812 | $8.296 |
| 2031-07-15 | $7.998 | $7.758 | $8.238 |
| 2031-07-16 | $8.043 | $7.802 | $8.284 |
| 2031-07-17 | $8.073 | $7.831 | $8.315 |
| 2031-07-18 | $8.103 | $7.860 | $8.346 |
| 2031-07-19 | $8.133 | $7.889 | $8.377 |
| 2031-07-20 | $8.077 | $7.835 | $8.319 |
| 2031-07-21 | $8.021 | $7.780 | $8.262 |
| 2031-07-22 | $7.965 | $7.726 | $8.204 |
| 2031-07-23 | $7.950 | $7.712 | $8.189 |
| 2031-07-24 | $8.006 | $7.766 | $8.246 |
| 2031-07-25 | $8.006 | $7.766 | $8.246 |
| 2031-07-26 | $8.036 | $7.795 | $8.278 |
| 2031-07-27 | $8.082 | $7.840 | $8.325 |
| 2031-07-28 | $8.052 | $7.810 | $8.293 |
| 2031-07-29 | $8.108 | $7.865 | $8.352 |
| 2031-07-30 | $8.139 | $7.894 | $8.383 |
| 2031-07-31 | $8.196 | $7.950 | $8.442 |
| 2031 August | |||
| 2031-08-01 | $8.253 | $8.006 | $8.501 |
| 2031-08-02 | $8.311 | $8.062 | $8.561 |
| 2031-08-03 | $8.326 | $8.076 | $8.576 |
| 2031-08-04 | $8.341 | $8.091 | $8.592 |
| 2031-08-05 | $8.341 | $8.091 | $8.592 |
| 2031-08-06 | $8.371 | $8.120 | $8.623 |
| 2031-08-07 | $8.313 | $8.064 | $8.563 |
| 2031-08-08 | $8.283 | $8.035 | $8.532 |
| 2031-08-09 | $8.341 | $8.091 | $8.592 |
| 2031-08-10 | $8.284 | $8.035 | $8.532 |
| 2031-08-11 | $8.329 | $8.079 | $8.579 |
| 2031-08-12 | $8.271 | $8.023 | $8.519 |
| 2031-08-13 | $8.225 | $7.978 | $8.472 |
| 2031-08-14 | $8.168 | $7.923 | $8.413 |
| 2031-08-15 | $8.111 | $7.868 | $8.355 |
| 2031-08-16 | $8.111 | $7.868 | $8.355 |
| 2031-08-17 | $8.096 | $7.853 | $8.339 |
| 2031-08-18 | $8.096 | $7.853 | $8.339 |
| 2031-08-19 | $8.153 | $7.908 | $8.397 |
| 2031-08-20 | $8.106 | $7.863 | $8.349 |
| 2031-08-21 | $8.137 | $7.893 | $8.381 |
| 2031-08-22 | $8.168 | $7.923 | $8.413 |
| 2031-08-23 | $8.225 | $7.979 | $8.472 |
| 2031-08-24 | $8.169 | $7.923 | $8.414 |
| 2031-08-25 | $8.112 | $7.869 | $8.355 |
| 2031-08-26 | $8.169 | $7.924 | $8.414 |
| 2031-08-27 | $8.154 | $7.909 | $8.398 |
| 2031-08-28 | $8.211 | $7.964 | $8.457 |
| 2031-08-29 | $8.268 | $8.020 | $8.516 |
| 2031-08-30 | $8.313 | $8.063 | $8.562 |
| 2031-08-31 | $8.255 | $8.007 | $8.503 |
| 2031 September | |||
| 2031-09-01 | $8.255 | $8.007 | $8.503 |
| 2031-09-02 | $8.198 | $7.952 | $8.444 |
| 2031-09-03 | $8.228 | $7.981 | $8.475 |
| 2031-09-04 | $8.228 | $7.981 | $8.475 |
| 2031-09-05 | $8.171 | $7.926 | $8.416 |
| 2031-09-06 | $8.228 | $7.981 | $8.475 |
| 2031-09-07 | $8.286 | $8.037 | $8.535 |
| 2031-09-08 | $8.271 | $8.023 | $8.519 |
| 2031-09-09 | $8.214 | $7.967 | $8.460 |
| 2031-09-10 | $8.271 | $8.023 | $8.519 |
| 2031-09-11 | $8.214 | $7.968 | $8.460 |
| 2031-09-12 | $8.214 | $7.968 | $8.460 |
| 2031-09-13 | $8.272 | $8.024 | $8.520 |
| 2031-09-14 | $8.226 | $7.979 | $8.473 |
| 2031-09-15 | $8.169 | $7.924 | $8.414 |
| 2031-09-16 | $8.226 | $7.979 | $8.473 |
| 2031-09-17 | $8.257 | $8.009 | $8.505 |
| 2031-09-18 | $8.288 | $8.039 | $8.536 |
| 2031-09-19 | $8.346 | $8.095 | $8.596 |
| 2031-09-20 | $8.331 | $8.081 | $8.580 |
| 2031-09-21 | $8.273 | $8.025 | $8.521 |
| 2031-09-22 | $8.216 | $7.969 | $8.462 |
| 2031-09-23 | $8.231 | $7.984 | $8.478 |
| 2031-09-24 | $8.262 | $8.014 | $8.510 |
| 2031-09-25 | $8.216 | $7.969 | $8.462 |
| 2031-09-26 | $8.200 | $7.954 | $8.446 |
| 2031-09-27 | $8.143 | $7.899 | $8.388 |
| 2031-09-28 | $8.201 | $7.955 | $8.447 |
| 2031-09-29 | $8.144 | $7.899 | $8.388 |
| 2031-09-30 | $8.087 | $7.845 | $8.330 |
| 2031 October | |||
| 2031-10-01 | $8.031 | $7.790 | $8.272 |
| 2031-10-02 | $8.088 | $7.845 | $8.330 |
| 2031-10-03 | $8.145 | $7.900 | $8.389 |
| 2031-10-04 | $8.145 | $7.900 | $8.389 |
| 2031-10-05 | $8.088 | $7.845 | $8.331 |
| 2031-10-06 | $8.120 | $7.876 | $8.363 |
| 2031-10-07 | $8.064 | $7.822 | $8.306 |
| 2031-10-08 | $8.120 | $7.877 | $8.364 |
| 2031-10-09 | $8.177 | $7.932 | $8.423 |
| 2031-10-10 | $8.235 | $7.988 | $8.482 |
| 2031-10-11 | $8.178 | $7.932 | $8.423 |
| 2031-10-12 | $8.162 | $7.917 | $8.407 |
| 2031-10-13 | $8.146 | $7.902 | $8.390 |
| 2031-10-14 | $8.162 | $7.917 | $8.407 |
| 2031-10-15 | $8.219 | $7.973 | $8.466 |
| 2031-10-16 | $8.204 | $7.958 | $8.450 |
| 2031-10-17 | $8.261 | $8.013 | $8.509 |
| 2031-10-18 | $8.246 | $7.999 | $8.493 |
| 2031-10-19 | $8.304 | $8.055 | $8.553 |
| 2031-10-20 | $8.246 | $7.999 | $8.494 |
| 2031-10-21 | $8.201 | $7.955 | $8.447 |
| 2031-10-22 | $8.216 | $7.970 | $8.463 |
| 2031-10-23 | $8.274 | $8.026 | $8.522 |
| 2031-10-24 | $8.217 | $7.970 | $8.463 |
| 2031-10-25 | $8.187 | $7.941 | $8.432 |
| 2031-10-26 | $8.172 | $7.927 | $8.417 |
| 2031-10-27 | $8.115 | $7.872 | $8.359 |
| 2031-10-28 | $8.145 | $7.901 | $8.390 |
| 2031-10-29 | $8.089 | $7.846 | $8.332 |
| 2031-10-30 | $8.146 | $7.901 | $8.390 |
| 2031-10-31 | $8.203 | $7.957 | $8.449 |
| 2031 November | |||
| 2031-11-01 | $8.146 | $7.902 | $8.390 |
| 2031-11-02 | $8.176 | $7.931 | $8.422 |