Current ESIC price: $5.652
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.211 | $6.995 | $7.427 |
| 2030-01-02 | $7.167 | $6.952 | $7.382 |
| 2030-01-03 | $7.117 | $6.904 | $7.331 |
| 2030-01-04 | $7.068 | $6.856 | $7.280 |
| 2030-01-05 | $7.118 | $6.904 | $7.331 |
| 2030-01-06 | $7.167 | $6.952 | $7.382 |
| 2030-01-07 | $7.118 | $6.904 | $7.331 |
| 2030-01-08 | $7.132 | $6.918 | $7.346 |
| 2030-01-09 | $7.182 | $6.966 | $7.397 |
| 2030-01-10 | $7.210 | $6.994 | $7.427 |
| 2030-01-11 | $7.161 | $6.946 | $7.375 |
| 2030-01-12 | $7.111 | $6.898 | $7.324 |
| 2030-01-13 | $7.105 | $6.892 | $7.318 |
| 2030-01-14 | $7.121 | $6.907 | $7.335 |
| 2030-01-15 | $7.074 | $6.862 | $7.287 |
| 2030-01-16 | $7.025 | $6.815 | $7.236 |
| 2030-01-17 | $7.075 | $6.862 | $7.287 |
| 2030-01-18 | $7.124 | $6.911 | $7.338 |
| 2030-01-19 | $7.174 | $6.959 | $7.389 |
| 2030-01-20 | $7.225 | $7.008 | $7.441 |
| 2030-01-21 | $7.227 | $7.010 | $7.444 |
| 2030-01-22 | $7.278 | $7.059 | $7.496 |
| 2030-01-23 | $7.227 | $7.010 | $7.444 |
| 2030-01-24 | $7.249 | $7.031 | $7.466 |
| 2030-01-25 | $7.199 | $6.983 | $7.414 |
| 2030-01-26 | $7.170 | $6.955 | $7.385 |
| 2030-01-27 | $7.121 | $6.907 | $7.334 |
| 2030-01-28 | $7.155 | $6.941 | $7.370 |
| 2030-01-29 | $7.206 | $6.989 | $7.422 |
| 2030-01-30 | $7.156 | $6.941 | $7.370 |
| 2030-01-31 | $7.106 | $6.893 | $7.319 |
| 2030 February | |||
| 2030-02-01 | $7.156 | $6.941 | $7.371 |
| 2030-02-02 | $7.206 | $6.990 | $7.422 |
| 2030-02-03 | $7.158 | $6.943 | $7.373 |
| 2030-02-04 | $7.129 | $6.915 | $7.343 |
| 2030-02-05 | $7.179 | $6.963 | $7.394 |
| 2030-02-06 | $7.229 | $7.012 | $7.446 |
| 2030-02-07 | $7.280 | $7.061 | $7.498 |
| 2030-02-08 | $7.229 | $7.013 | $7.446 |
| 2030-02-09 | $7.179 | $6.964 | $7.395 |
| 2030-02-10 | $7.230 | $7.013 | $7.447 |
| 2030-02-11 | $7.180 | $6.964 | $7.395 |
| 2030-02-12 | $7.130 | $6.916 | $7.344 |
| 2030-02-13 | $7.180 | $6.965 | $7.395 |
| 2030-02-14 | $7.230 | $7.013 | $7.447 |
| 2030-02-15 | $7.198 | $6.982 | $7.414 |
| 2030-02-16 | $7.174 | $6.959 | $7.389 |
| 2030-02-17 | $7.224 | $7.008 | $7.441 |
| 2030-02-18 | $7.174 | $6.959 | $7.390 |
| 2030-02-19 | $7.165 | $6.950 | $7.380 |
| 2030-02-20 | $7.141 | $6.927 | $7.356 |
| 2030-02-21 | $7.192 | $6.976 | $7.407 |
| 2030-02-22 | $7.242 | $7.025 | $7.459 |
| 2030-02-23 | $7.230 | $7.013 | $7.447 |
| 2030-02-24 | $7.250 | $7.032 | $7.467 |
| 2030-02-25 | $7.282 | $7.064 | $7.501 |
| 2030-02-26 | $7.232 | $7.015 | $7.449 |
| 2030-02-27 | $7.182 | $6.966 | $7.397 |
| 2030-02-28 | $7.232 | $7.015 | $7.449 |
| 2030 March | |||
| 2030-03-01 | $7.283 | $7.065 | $7.502 |
| 2030-03-02 | $7.334 | $7.114 | $7.554 |
| 2030-03-03 | $7.386 | $7.164 | $7.607 |
| 2030-03-04 | $7.335 | $7.114 | $7.555 |
| 2030-03-05 | $7.386 | $7.164 | $7.608 |
| 2030-03-06 | $7.438 | $7.215 | $7.661 |
| 2030-03-07 | $7.386 | $7.165 | $7.608 |
| 2030-03-08 | $7.438 | $7.215 | $7.661 |
| 2030-03-09 | $7.387 | $7.165 | $7.608 |
| 2030-03-10 | $7.348 | $7.127 | $7.568 |
| 2030-03-11 | $7.399 | $7.177 | $7.621 |
| 2030-03-12 | $7.348 | $7.128 | $7.569 |
| 2030-03-13 | $7.400 | $7.178 | $7.622 |
| 2030-03-14 | $7.434 | $7.211 | $7.657 |
| 2030-03-15 | $7.382 | $7.161 | $7.604 |
| 2030-03-16 | $7.364 | $7.143 | $7.585 |
| 2030-03-17 | $7.401 | $7.179 | $7.623 |
| 2030-03-18 | $7.350 | $7.130 | $7.571 |
| 2030-03-19 | $7.322 | $7.102 | $7.542 |
| 2030-03-20 | $7.373 | $7.152 | $7.595 |
| 2030-03-21 | $7.343 | $7.123 | $7.563 |
| 2030-03-22 | $7.292 | $7.074 | $7.511 |
| 2030-03-23 | $7.343 | $7.123 | $7.564 |
| 2030-03-24 | $7.293 | $7.074 | $7.511 |
| 2030-03-25 | $7.242 | $7.025 | $7.459 |
| 2030-03-26 | $7.192 | $6.976 | $7.408 |
| 2030-03-27 | $7.142 | $6.928 | $7.356 |
| 2030-03-28 | $7.192 | $6.977 | $7.408 |
| 2030-03-29 | $7.232 | $7.015 | $7.449 |
| 2030-03-30 | $7.182 | $6.966 | $7.397 |
| 2030-03-31 | $7.232 | $7.015 | $7.449 |
| 2030 April | |||
| 2030-04-01 | $7.283 | $7.065 | $7.502 |
| 2030-04-02 | $7.233 | $7.016 | $7.450 |
| 2030-04-03 | $7.206 | $6.990 | $7.423 |
| 2030-04-04 | $7.242 | $7.025 | $7.459 |
| 2030-04-05 | $7.192 | $6.976 | $7.408 |
| 2030-04-06 | $7.186 | $6.970 | $7.402 |
| 2030-04-07 | $7.173 | $6.957 | $7.388 |
| 2030-04-08 | $7.123 | $6.909 | $7.337 |
| 2030-04-09 | $7.074 | $6.861 | $7.286 |
| 2030-04-10 | $7.123 | $6.910 | $7.337 |
| 2030-04-11 | $7.074 | $6.862 | $7.286 |
| 2030-04-12 | $7.124 | $6.910 | $7.337 |
| 2030-04-13 | $7.074 | $6.862 | $7.286 |
| 2030-04-14 | $7.078 | $6.865 | $7.290 |
| 2030-04-15 | $7.029 | $6.818 | $7.239 |
| 2030-04-16 | $7.078 | $6.866 | $7.290 |
| 2030-04-17 | $7.029 | $6.818 | $7.240 |
| 2030-04-18 | $7.068 | $6.856 | $7.280 |
| 2030-04-19 | $7.019 | $6.808 | $7.229 |
| 2030-04-20 | $6.980 | $6.771 | $7.190 |
| 2030-04-21 | $6.932 | $6.724 | $7.140 |
| 2030-04-22 | $6.981 | $6.771 | $7.190 |
| 2030-04-23 | $6.932 | $6.724 | $7.140 |
| 2030-04-24 | $6.981 | $6.771 | $7.190 |
| 2030-04-25 | $7.030 | $6.819 | $7.241 |
| 2030-04-26 | $7.079 | $6.867 | $7.292 |
| 2030-04-27 | $7.030 | $6.819 | $7.241 |
| 2030-04-28 | $7.079 | $6.867 | $7.292 |
| 2030-04-29 | $7.030 | $6.820 | $7.241 |
| 2030-04-30 | $7.080 | $6.867 | $7.292 |
| 2030 May | |||
| 2030-05-01 | $7.129 | $6.916 | $7.343 |
| 2030-05-02 | $7.179 | $6.964 | $7.395 |
| 2030-05-03 | $7.130 | $6.916 | $7.344 |
| 2030-05-04 | $7.080 | $6.868 | $7.293 |
| 2030-05-05 | $7.065 | $6.853 | $7.277 |
| 2030-05-06 | $7.115 | $6.901 | $7.328 |
| 2030-05-07 | $7.065 | $6.853 | $7.277 |
| 2030-05-08 | $7.017 | $6.806 | $7.227 |
| 2030-05-09 | $7.066 | $6.854 | $7.278 |
| 2030-05-10 | $7.033 | $6.822 | $7.244 |
| 2030-05-11 | $7.074 | $6.862 | $7.286 |
| 2030-05-12 | $7.117 | $6.903 | $7.330 |
| 2030-05-13 | $7.167 | $6.952 | $7.382 |
| 2030-05-14 | $7.217 | $7.000 | $7.433 |
| 2030-05-15 | $7.203 | $6.987 | $7.420 |
| 2030-05-16 | $7.173 | $6.958 | $7.388 |
| 2030-05-17 | $7.123 | $6.910 | $7.337 |
| 2030-05-18 | $7.105 | $6.891 | $7.318 |
| 2030-05-19 | $7.125 | $6.911 | $7.339 |
| 2030-05-20 | $7.076 | $6.863 | $7.288 |
| 2030-05-21 | $7.027 | $6.816 | $7.237 |
| 2030-05-22 | $7.076 | $6.864 | $7.288 |
| 2030-05-23 | $7.096 | $6.883 | $7.309 |
| 2030-05-24 | $7.074 | $6.861 | $7.286 |
| 2030-05-25 | $7.123 | $6.910 | $7.337 |
| 2030-05-26 | $7.133 | $6.919 | $7.347 |
| 2030-05-27 | $7.183 | $6.968 | $7.399 |
| 2030-05-28 | $7.134 | $6.920 | $7.348 |
| 2030-05-29 | $7.129 | $6.915 | $7.343 |
| 2030-05-30 | $7.165 | $6.950 | $7.380 |
| 2030-05-31 | $7.151 | $6.936 | $7.365 |
| 2030 June | |||
| 2030-06-01 | $7.101 | $6.888 | $7.314 |
| 2030-06-02 | $7.126 | $6.912 | $7.340 |
| 2030-06-03 | $7.156 | $6.941 | $7.371 |
| 2030-06-04 | $7.127 | $6.913 | $7.340 |
| 2030-06-05 | $7.177 | $6.961 | $7.392 |
| 2030-06-06 | $7.210 | $6.994 | $7.427 |
| 2030-06-07 | $7.160 | $6.946 | $7.375 |
| 2030-06-08 | $7.111 | $6.898 | $7.324 |
| 2030-06-09 | $7.116 | $6.903 | $7.330 |
| 2030-06-10 | $7.067 | $6.855 | $7.279 |
| 2030-06-11 | $7.117 | $6.903 | $7.330 |
| 2030-06-12 | $7.161 | $6.946 | $7.376 |
| 2030-06-13 | $7.116 | $6.902 | $7.329 |
| 2030-06-14 | $7.116 | $6.902 | $7.329 |
| 2030-06-15 | $7.166 | $6.951 | $7.381 |
| 2030-06-16 | $7.216 | $6.999 | $7.432 |
| 2030-06-17 | $7.211 | $6.995 | $7.427 |
| 2030-06-18 | $7.262 | $7.044 | $7.479 |
| 2030-06-19 | $7.313 | $7.093 | $7.532 |
| 2030-06-20 | $7.364 | $7.143 | $7.585 |
| 2030-06-21 | $7.351 | $7.130 | $7.571 |
| 2030-06-22 | $7.402 | $7.180 | $7.624 |
| 2030-06-23 | $7.423 | $7.201 | $7.646 |
| 2030-06-24 | $7.476 | $7.251 | $7.700 |
| 2030-06-25 | $7.473 | $7.249 | $7.697 |
| 2030-06-26 | $7.525 | $7.299 | $7.751 |
| 2030-06-27 | $7.530 | $7.304 | $7.756 |
| 2030-06-28 | $7.527 | $7.301 | $7.753 |
| 2030-06-29 | $7.565 | $7.338 | $7.792 |
| 2030-06-30 | $7.513 | $7.287 | $7.738 |
| 2030 July | |||
| 2030-07-01 | $7.565 | $7.339 | $7.792 |
| 2030-07-02 | $7.597 | $7.369 | $7.825 |
| 2030-07-03 | $7.650 | $7.421 | $7.880 |
| 2030-07-04 | $7.704 | $7.473 | $7.935 |
| 2030-07-05 | $7.741 | $7.509 | $7.973 |
| 2030-07-06 | $7.741 | $7.509 | $7.973 |
| 2030-07-07 | $7.708 | $7.477 | $7.939 |
| 2030-07-08 | $7.760 | $7.527 | $7.992 |
| 2030-07-09 | $7.814 | $7.580 | $8.048 |
| 2030-07-10 | $7.869 | $7.633 | $8.105 |
| 2030-07-11 | $7.848 | $7.612 | $8.083 |
| 2030-07-12 | $7.897 | $7.660 | $8.134 |
| 2030-07-13 | $7.842 | $7.607 | $8.078 |
| 2030-07-14 | $7.818 | $7.583 | $8.052 |
| 2030-07-15 | $7.813 | $7.579 | $8.048 |
| 2030-07-16 | $7.759 | $7.527 | $7.992 |
| 2030-07-17 | $7.780 | $7.547 | $8.014 |
| 2030-07-18 | $7.823 | $7.588 | $8.057 |
| 2030-07-19 | $7.878 | $7.641 | $8.114 |
| 2030-07-20 | $7.888 | $7.651 | $8.125 |
| 2030-07-21 | $7.867 | $7.631 | $8.103 |
| 2030-07-22 | $7.878 | $7.642 | $8.115 |
| 2030-07-23 | $7.824 | $7.589 | $8.059 |
| 2030-07-24 | $7.792 | $7.558 | $8.025 |
| 2030-07-25 | $7.846 | $7.611 | $8.082 |
| 2030-07-26 | $7.792 | $7.558 | $8.026 |
| 2030-07-27 | $7.847 | $7.611 | $8.082 |
| 2030-07-28 | $7.794 | $7.560 | $8.028 |
| 2030-07-29 | $7.849 | $7.613 | $8.084 |
| 2030-07-30 | $7.903 | $7.665 | $8.140 |
| 2030-07-31 | $7.958 | $7.719 | $8.197 |
| 2030 August | |||
| 2030-08-01 | $8.013 | $7.772 | $8.253 |
| 2030-08-02 | $8.058 | $7.816 | $8.299 |
| 2030-08-03 | $8.002 | $7.762 | $8.242 |
| 2030-08-04 | $7.946 | $7.708 | $8.185 |
| 2030-08-05 | $7.891 | $7.655 | $8.128 |
| 2030-08-06 | $7.837 | $7.602 | $8.072 |
| 2030-08-07 | $7.892 | $7.655 | $8.128 |
| 2030-08-08 | $7.837 | $7.602 | $8.072 |
| 2030-08-09 | $7.892 | $7.655 | $8.129 |
| 2030-08-10 | $7.837 | $7.602 | $8.072 |
| 2030-08-11 | $7.859 | $7.623 | $8.095 |
| 2030-08-12 | $7.914 | $7.677 | $8.152 |
| 2030-08-13 | $7.949 | $7.710 | $8.187 |
| 2030-08-14 | $8.004 | $7.764 | $8.244 |
| 2030-08-15 | $7.949 | $7.710 | $8.187 |
| 2030-08-16 | $8.005 | $7.765 | $8.245 |
| 2030-08-17 | $7.992 | $7.752 | $8.231 |
| 2030-08-18 | $8.048 | $7.806 | $8.289 |
| 2030-08-19 | $8.104 | $7.861 | $8.347 |
| 2030-08-20 | $8.161 | $7.916 | $8.406 |
| 2030-08-21 | $8.167 | $7.922 | $8.412 |
| 2030-08-22 | $8.164 | $7.919 | $8.409 |
| 2030-08-23 | $8.107 | $7.864 | $8.351 |
| 2030-08-24 | $8.051 | $7.810 | $8.293 |
| 2030-08-25 | $8.108 | $7.864 | $8.351 |
| 2030-08-26 | $8.103 | $7.860 | $8.347 |
| 2030-08-27 | $8.160 | $7.915 | $8.405 |
| 2030-08-28 | $8.218 | $7.971 | $8.464 |
| 2030-08-29 | $8.275 | $8.027 | $8.523 |
| 2030-08-30 | $8.255 | $8.008 | $8.503 |
| 2030-08-31 | $8.198 | $7.952 | $8.444 |
| 2030 September | |||
| 2030-09-01 | $8.211 | $7.964 | $8.457 |
| 2030-09-02 | $8.181 | $7.936 | $8.426 |
| 2030-09-03 | $8.238 | $7.991 | $8.486 |
| 2030-09-04 | $8.217 | $7.971 | $8.464 |
| 2030-09-05 | $8.160 | $7.916 | $8.405 |
| 2030-09-06 | $8.212 | $7.966 | $8.459 |
| 2030-09-07 | $8.155 | $7.911 | $8.400 |
| 2030-09-08 | $8.213 | $7.966 | $8.459 |
| 2030-09-09 | $8.203 | $7.957 | $8.449 |
| 2030-09-10 | $8.146 | $7.902 | $8.390 |
| 2030-09-11 | $8.160 | $7.915 | $8.405 |
| 2030-09-12 | $8.147 | $7.903 | $8.392 |
| 2030-09-13 | $8.112 | $7.869 | $8.355 |
| 2030-09-14 | $8.169 | $7.924 | $8.414 |
| 2030-09-15 | $8.226 | $7.979 | $8.473 |
| 2030-09-16 | $8.237 | $7.990 | $8.484 |
| 2030-09-17 | $8.180 | $7.935 | $8.426 |
| 2030-09-18 | $8.167 | $7.922 | $8.412 |
| 2030-09-19 | $8.225 | $7.978 | $8.471 |
| 2030-09-20 | $8.257 | $8.009 | $8.505 |
| 2030-09-21 | $8.236 | $7.989 | $8.483 |
| 2030-09-22 | $8.179 | $7.934 | $8.425 |
| 2030-09-23 | $8.123 | $7.879 | $8.366 |
| 2030-09-24 | $8.137 | $7.893 | $8.381 |
| 2030-09-25 | $8.194 | $7.949 | $8.440 |
| 2030-09-26 | $8.154 | $7.910 | $8.399 |
| 2030-09-27 | $8.098 | $7.855 | $8.341 |
| 2030-09-28 | $8.155 | $7.910 | $8.399 |
| 2030-09-29 | $8.212 | $7.966 | $8.458 |
| 2030-09-30 | $8.230 | $7.983 | $8.477 |
| 2030 October | |||
| 2030-10-01 | $8.173 | $7.927 | $8.418 |
| 2030-10-02 | $8.198 | $7.952 | $8.444 |
| 2030-10-03 | $8.215 | $7.969 | $8.462 |
| 2030-10-04 | $8.158 | $7.914 | $8.403 |
| 2030-10-05 | $8.216 | $7.969 | $8.462 |
| 2030-10-06 | $8.273 | $8.025 | $8.521 |
| 2030-10-07 | $8.262 | $8.015 | $8.510 |
| 2030-10-08 | $8.260 | $8.012 | $8.508 |
| 2030-10-09 | $8.318 | $8.069 | $8.568 |
| 2030-10-10 | $8.261 | $8.013 | $8.508 |
| 2030-10-11 | $8.249 | $8.002 | $8.497 |
| 2030-10-12 | $8.192 | $7.946 | $8.438 |
| 2030-10-13 | $8.135 | $7.891 | $8.379 |
| 2030-10-14 | $8.092 | $7.849 | $8.334 |
| 2030-10-15 | $8.063 | $7.821 | $8.304 |
| 2030-10-16 | $8.119 | $7.876 | $8.363 |
| 2030-10-17 | $8.176 | $7.931 | $8.421 |
| 2030-10-18 | $8.234 | $7.986 | $8.481 |
| 2030-10-19 | $8.241 | $7.994 | $8.489 |
| 2030-10-20 | $8.205 | $7.959 | $8.451 |
| 2030-10-21 | $8.234 | $7.986 | $8.481 |
| 2030-10-22 | $8.176 | $7.931 | $8.422 |
| 2030-10-23 | $8.120 | $7.876 | $8.363 |
| 2030-10-24 | $8.064 | $7.822 | $8.306 |
| 2030-10-25 | $8.120 | $7.877 | $8.364 |
| 2030-10-26 | $8.177 | $7.932 | $8.423 |
| 2030-10-27 | $8.235 | $7.988 | $8.482 |
| 2030-10-28 | $8.292 | $8.044 | $8.541 |
| 2030-10-29 | $8.306 | $8.057 | $8.555 |
| 2030-10-30 | $8.248 | $8.001 | $8.496 |
| 2030-10-31 | $8.297 | $8.048 | $8.546 |
| 2030 November | |||
| 2030-11-01 | $8.355 | $8.105 | $8.606 |
| 2030-11-02 | $8.298 | $8.049 | $8.546 |