Current ESIC price: $5.652
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.601 | $6.403 | $6.799 |
| 2028-01-02 | $6.612 | $6.414 | $6.810 |
| 2028-01-03 | $6.566 | $6.369 | $6.763 |
| 2028-01-04 | $6.578 | $6.380 | $6.775 |
| 2028-01-05 | $6.555 | $6.358 | $6.752 |
| 2028-01-06 | $6.510 | $6.314 | $6.705 |
| 2028-01-07 | $6.532 | $6.336 | $6.728 |
| 2028-01-08 | $6.566 | $6.369 | $6.763 |
| 2028-01-09 | $6.521 | $6.325 | $6.716 |
| 2028-01-10 | $6.566 | $6.369 | $6.763 |
| 2028-01-11 | $6.612 | $6.414 | $6.811 |
| 2028-01-12 | $6.612 | $6.414 | $6.811 |
| 2028-01-13 | $6.567 | $6.370 | $6.764 |
| 2028-01-14 | $6.613 | $6.414 | $6.811 |
| 2028-01-15 | $6.659 | $6.459 | $6.859 |
| 2028-01-16 | $6.613 | $6.415 | $6.811 |
| 2028-01-17 | $6.567 | $6.370 | $6.764 |
| 2028-01-18 | $6.545 | $6.348 | $6.741 |
| 2028-01-19 | $6.590 | $6.393 | $6.788 |
| 2028-01-20 | $6.636 | $6.437 | $6.835 |
| 2028-01-21 | $6.670 | $6.469 | $6.870 |
| 2028-01-22 | $6.636 | $6.437 | $6.835 |
| 2028-01-23 | $6.682 | $6.482 | $6.883 |
| 2028-01-24 | $6.660 | $6.460 | $6.860 |
| 2028-01-25 | $6.706 | $6.505 | $6.908 |
| 2028-01-26 | $6.706 | $6.505 | $6.908 |
| 2028-01-27 | $6.684 | $6.483 | $6.885 |
| 2028-01-28 | $6.706 | $6.505 | $6.908 |
| 2028-01-29 | $6.662 | $6.462 | $6.861 |
| 2028-01-30 | $6.639 | $6.440 | $6.838 |
| 2028-01-31 | $6.593 | $6.395 | $6.791 |
| 2028 February | |||
| 2028-02-01 | $6.605 | $6.406 | $6.803 |
| 2028-02-02 | $6.559 | $6.362 | $6.756 |
| 2028-02-03 | $6.605 | $6.407 | $6.803 |
| 2028-02-04 | $6.559 | $6.362 | $6.756 |
| 2028-02-05 | $6.514 | $6.318 | $6.709 |
| 2028-02-06 | $6.559 | $6.363 | $6.756 |
| 2028-02-07 | $6.605 | $6.407 | $6.804 |
| 2028-02-08 | $6.560 | $6.363 | $6.756 |
| 2028-02-09 | $6.594 | $6.396 | $6.792 |
| 2028-02-10 | $6.640 | $6.441 | $6.839 |
| 2028-02-11 | $6.629 | $6.430 | $6.828 |
| 2028-02-12 | $6.583 | $6.385 | $6.780 |
| 2028-02-13 | $6.594 | $6.396 | $6.792 |
| 2028-02-14 | $6.560 | $6.363 | $6.757 |
| 2028-02-15 | $6.515 | $6.319 | $6.710 |
| 2028-02-16 | $6.469 | $6.275 | $6.664 |
| 2028-02-17 | $6.481 | $6.287 | $6.675 |
| 2028-02-18 | $6.481 | $6.287 | $6.675 |
| 2028-02-19 | $6.469 | $6.275 | $6.664 |
| 2028-02-20 | $6.493 | $6.298 | $6.687 |
| 2028-02-21 | $6.504 | $6.309 | $6.699 |
| 2028-02-22 | $6.550 | $6.353 | $6.746 |
| 2028-02-23 | $6.561 | $6.364 | $6.758 |
| 2028-02-24 | $6.516 | $6.320 | $6.711 |
| 2028-02-25 | $6.562 | $6.365 | $6.758 |
| 2028-02-26 | $6.516 | $6.321 | $6.712 |
| 2028-02-27 | $6.562 | $6.365 | $6.759 |
| 2028-02-28 | $6.516 | $6.321 | $6.712 |
| 2028-02-29 | $6.552 | $6.355 | $6.748 |
| 2028 March | |||
| 2028-03-01 | $6.563 | $6.366 | $6.760 |
| 2028-03-02 | $6.609 | $6.411 | $6.808 |
| 2028-03-03 | $6.564 | $6.367 | $6.761 |
| 2028-03-04 | $6.528 | $6.332 | $6.724 |
| 2028-03-05 | $6.493 | $6.298 | $6.688 |
| 2028-03-06 | $6.538 | $6.342 | $6.735 |
| 2028-03-07 | $6.584 | $6.387 | $6.782 |
| 2028-03-08 | $6.549 | $6.353 | $6.746 |
| 2028-03-09 | $6.504 | $6.309 | $6.699 |
| 2028-03-10 | $6.459 | $6.265 | $6.653 |
| 2028-03-11 | $6.504 | $6.309 | $6.699 |
| 2028-03-12 | $6.459 | $6.265 | $6.653 |
| 2028-03-13 | $6.483 | $6.288 | $6.677 |
| 2028-03-14 | $6.471 | $6.277 | $6.665 |
| 2028-03-15 | $6.426 | $6.233 | $6.619 |
| 2028-03-16 | $6.382 | $6.190 | $6.573 |
| 2028-03-17 | $6.418 | $6.225 | $6.610 |
| 2028-03-18 | $6.441 | $6.248 | $6.635 |
| 2028-03-19 | $6.465 | $6.271 | $6.659 |
| 2028-03-20 | $6.489 | $6.295 | $6.684 |
| 2028-03-21 | $6.444 | $6.251 | $6.638 |
| 2028-03-22 | $6.400 | $6.208 | $6.592 |
| 2028-03-23 | $6.355 | $6.165 | $6.546 |
| 2028-03-24 | $6.343 | $6.153 | $6.534 |
| 2028-03-25 | $6.388 | $6.196 | $6.579 |
| 2028-03-26 | $6.388 | $6.196 | $6.579 |
| 2028-03-27 | $6.412 | $6.220 | $6.605 |
| 2028-03-28 | $6.449 | $6.255 | $6.642 |
| 2028-03-29 | $6.424 | $6.232 | $6.617 |
| 2028-03-30 | $6.469 | $6.275 | $6.664 |
| 2028-03-31 | $6.494 | $6.299 | $6.688 |
| 2028 April | |||
| 2028-04-01 | $6.539 | $6.343 | $6.735 |
| 2028-04-02 | $6.585 | $6.388 | $6.783 |
| 2028-04-03 | $6.631 | $6.432 | $6.830 |
| 2028-04-04 | $6.643 | $6.444 | $6.843 |
| 2028-04-05 | $6.655 | $6.456 | $6.855 |
| 2028-04-06 | $6.655 | $6.456 | $6.855 |
| 2028-04-07 | $6.679 | $6.479 | $6.880 |
| 2028-04-08 | $6.633 | $6.434 | $6.832 |
| 2028-04-09 | $6.609 | $6.411 | $6.807 |
| 2028-04-10 | $6.655 | $6.456 | $6.855 |
| 2028-04-11 | $6.609 | $6.411 | $6.808 |
| 2028-04-12 | $6.645 | $6.446 | $6.845 |
| 2028-04-13 | $6.599 | $6.401 | $6.797 |
| 2028-04-14 | $6.562 | $6.366 | $6.759 |
| 2028-04-15 | $6.517 | $6.321 | $6.712 |
| 2028-04-16 | $6.472 | $6.278 | $6.666 |
| 2028-04-17 | $6.472 | $6.278 | $6.666 |
| 2028-04-18 | $6.459 | $6.266 | $6.653 |
| 2028-04-19 | $6.459 | $6.266 | $6.653 |
| 2028-04-20 | $6.505 | $6.310 | $6.700 |
| 2028-04-21 | $6.468 | $6.274 | $6.662 |
| 2028-04-22 | $6.492 | $6.298 | $6.687 |
| 2028-04-23 | $6.517 | $6.322 | $6.713 |
| 2028-04-24 | $6.563 | $6.366 | $6.760 |
| 2028-04-25 | $6.517 | $6.322 | $6.713 |
| 2028-04-26 | $6.472 | $6.278 | $6.666 |
| 2028-04-27 | $6.518 | $6.322 | $6.713 |
| 2028-04-28 | $6.505 | $6.310 | $6.701 |
| 2028-04-29 | $6.551 | $6.355 | $6.748 |
| 2028-04-30 | $6.597 | $6.399 | $6.795 |
| 2028 May | |||
| 2028-05-01 | $6.632 | $6.433 | $6.831 |
| 2028-05-02 | $6.586 | $6.389 | $6.784 |
| 2028-05-03 | $6.586 | $6.389 | $6.784 |
| 2028-05-04 | $6.541 | $6.345 | $6.737 |
| 2028-05-05 | $6.565 | $6.368 | $6.762 |
| 2028-05-06 | $6.565 | $6.368 | $6.762 |
| 2028-05-07 | $6.519 | $6.324 | $6.715 |
| 2028-05-08 | $6.565 | $6.368 | $6.762 |
| 2028-05-09 | $6.611 | $6.413 | $6.809 |
| 2028-05-10 | $6.599 | $6.401 | $6.797 |
| 2028-05-11 | $6.553 | $6.357 | $6.750 |
| 2028-05-12 | $6.599 | $6.401 | $6.797 |
| 2028-05-13 | $6.554 | $6.357 | $6.750 |
| 2028-05-14 | $6.554 | $6.357 | $6.750 |
| 2028-05-15 | $6.600 | $6.402 | $6.798 |
| 2028-05-16 | $6.563 | $6.366 | $6.760 |
| 2028-05-17 | $6.518 | $6.322 | $6.713 |
| 2028-05-18 | $6.563 | $6.366 | $6.760 |
| 2028-05-19 | $6.588 | $6.390 | $6.785 |
| 2028-05-20 | $6.612 | $6.414 | $6.811 |
| 2028-05-21 | $6.659 | $6.459 | $6.858 |
| 2028-05-22 | $6.647 | $6.447 | $6.846 |
| 2028-05-23 | $6.600 | $6.402 | $6.798 |
| 2028-05-24 | $6.555 | $6.358 | $6.751 |
| 2028-05-25 | $6.567 | $6.370 | $6.764 |
| 2028-05-26 | $6.592 | $6.394 | $6.789 |
| 2028-05-27 | $6.555 | $6.358 | $6.751 |
| 2028-05-28 | $6.543 | $6.346 | $6.739 |
| 2028-05-29 | $6.497 | $6.302 | $6.692 |
| 2028-05-30 | $6.543 | $6.347 | $6.739 |
| 2028-05-31 | $6.497 | $6.303 | $6.692 |
| 2028 June | |||
| 2028-06-01 | $6.452 | $6.259 | $6.646 |
| 2028-06-02 | $6.408 | $6.216 | $6.600 |
| 2028-06-03 | $6.453 | $6.259 | $6.646 |
| 2028-06-04 | $6.498 | $6.303 | $6.693 |
| 2028-06-05 | $6.498 | $6.303 | $6.693 |
| 2028-06-06 | $6.453 | $6.259 | $6.647 |
| 2028-06-07 | $6.478 | $6.284 | $6.673 |
| 2028-06-08 | $6.434 | $6.240 | $6.627 |
| 2028-06-09 | $6.479 | $6.284 | $6.673 |
| 2028-06-10 | $6.524 | $6.328 | $6.720 |
| 2028-06-11 | $6.570 | $6.373 | $6.767 |
| 2028-06-12 | $6.524 | $6.329 | $6.720 |
| 2028-06-13 | $6.512 | $6.316 | $6.707 |
| 2028-06-14 | $6.499 | $6.304 | $6.694 |
| 2028-06-15 | $6.512 | $6.316 | $6.707 |
| 2028-06-16 | $6.558 | $6.361 | $6.754 |
| 2028-06-17 | $6.545 | $6.349 | $6.742 |
| 2028-06-18 | $6.591 | $6.393 | $6.789 |
| 2028-06-19 | $6.579 | $6.382 | $6.776 |
| 2028-06-20 | $6.625 | $6.426 | $6.824 |
| 2028-06-21 | $6.579 | $6.382 | $6.777 |
| 2028-06-22 | $6.543 | $6.347 | $6.740 |
| 2028-06-23 | $6.555 | $6.359 | $6.752 |
| 2028-06-24 | $6.601 | $6.403 | $6.799 |
| 2028-06-25 | $6.556 | $6.359 | $6.752 |
| 2028-06-26 | $6.532 | $6.336 | $6.728 |
| 2028-06-27 | $6.520 | $6.324 | $6.715 |
| 2028-06-28 | $6.474 | $6.280 | $6.669 |
| 2028-06-29 | $6.499 | $6.304 | $6.694 |
| 2028-06-30 | $6.454 | $6.260 | $6.647 |
| 2028 July | |||
| 2028-07-01 | $6.499 | $6.304 | $6.694 |
| 2028-07-02 | $6.544 | $6.348 | $6.741 |
| 2028-07-03 | $6.499 | $6.304 | $6.694 |
| 2028-07-04 | $6.523 | $6.328 | $6.719 |
| 2028-07-05 | $6.535 | $6.339 | $6.731 |
| 2028-07-06 | $6.490 | $6.295 | $6.685 |
| 2028-07-07 | $6.527 | $6.331 | $6.722 |
| 2028-07-08 | $6.572 | $6.375 | $6.770 |
| 2028-07-09 | $6.572 | $6.375 | $6.770 |
| 2028-07-10 | $6.597 | $6.399 | $6.795 |
| 2028-07-11 | $6.633 | $6.434 | $6.832 |
| 2028-07-12 | $6.621 | $6.422 | $6.820 |
| 2028-07-13 | $6.657 | $6.458 | $6.857 |
| 2028-07-14 | $6.611 | $6.413 | $6.810 |
| 2028-07-15 | $6.658 | $6.458 | $6.857 |
| 2028-07-16 | $6.646 | $6.447 | $6.845 |
| 2028-07-17 | $6.669 | $6.469 | $6.869 |
| 2028-07-18 | $6.693 | $6.492 | $6.893 |
| 2028-07-19 | $6.716 | $6.514 | $6.917 |
| 2028-07-20 | $6.751 | $6.548 | $6.953 |
| 2028-07-21 | $6.798 | $6.594 | $7.002 |
| 2028-07-22 | $6.751 | $6.549 | $6.954 |
| 2028-07-23 | $6.799 | $6.595 | $7.003 |
| 2028-07-24 | $6.752 | $6.549 | $6.954 |
| 2028-07-25 | $6.799 | $6.595 | $7.003 |
| 2028-07-26 | $6.834 | $6.629 | $7.039 |
| 2028-07-27 | $6.786 | $6.583 | $6.990 |
| 2028-07-28 | $6.834 | $6.629 | $7.039 |
| 2028-07-29 | $6.846 | $6.640 | $7.051 |
| 2028-07-30 | $6.881 | $6.675 | $7.088 |
| 2028-07-31 | $6.881 | $6.675 | $7.088 |
| 2028 August | |||
| 2028-08-01 | $6.869 | $6.663 | $7.075 |
| 2028-08-02 | $6.918 | $6.710 | $7.125 |
| 2028-08-03 | $6.966 | $6.757 | $7.175 |
| 2028-08-04 | $7.015 | $6.804 | $7.225 |
| 2028-08-05 | $7.064 | $6.852 | $7.276 |
| 2028-08-06 | $7.053 | $6.841 | $7.264 |
| 2028-08-07 | $7.053 | $6.841 | $7.264 |
| 2028-08-08 | $7.004 | $6.794 | $7.214 |
| 2028-08-09 | $6.957 | $6.748 | $7.166 |
| 2028-08-10 | $6.934 | $6.726 | $7.142 |
| 2028-08-11 | $6.922 | $6.714 | $7.130 |
| 2028-08-12 | $6.876 | $6.669 | $7.082 |
| 2028-08-13 | $6.924 | $6.716 | $7.131 |
| 2028-08-14 | $6.876 | $6.670 | $7.082 |
| 2028-08-15 | $6.828 | $6.623 | $7.033 |
| 2028-08-16 | $6.876 | $6.670 | $7.082 |
| 2028-08-17 | $6.828 | $6.624 | $7.033 |
| 2028-08-18 | $6.876 | $6.670 | $7.083 |
| 2028-08-19 | $6.900 | $6.693 | $7.107 |
| 2028-08-20 | $6.852 | $6.647 | $7.058 |
| 2028-08-21 | $6.900 | $6.693 | $7.107 |
| 2028-08-22 | $6.888 | $6.682 | $7.095 |
| 2028-08-23 | $6.840 | $6.635 | $7.046 |
| 2028-08-24 | $6.793 | $6.589 | $6.997 |
| 2028-08-25 | $6.781 | $6.577 | $6.984 |
| 2028-08-26 | $6.828 | $6.623 | $7.033 |
| 2028-08-27 | $6.876 | $6.670 | $7.082 |
| 2028-08-28 | $6.829 | $6.624 | $7.033 |
| 2028-08-29 | $6.804 | $6.600 | $7.008 |
| 2028-08-30 | $6.757 | $6.554 | $6.959 |
| 2028-08-31 | $6.794 | $6.590 | $6.998 |
| 2028 September | |||
| 2028-09-01 | $6.757 | $6.554 | $6.959 |
| 2028-09-02 | $6.732 | $6.530 | $6.934 |
| 2028-09-03 | $6.685 | $6.485 | $6.886 |
| 2028-09-04 | $6.732 | $6.530 | $6.934 |
| 2028-09-05 | $6.686 | $6.485 | $6.886 |
| 2028-09-06 | $6.686 | $6.485 | $6.886 |
| 2028-09-07 | $6.673 | $6.473 | $6.873 |
| 2028-09-08 | $6.627 | $6.428 | $6.826 |
| 2028-09-09 | $6.601 | $6.403 | $6.799 |
| 2028-09-10 | $6.555 | $6.359 | $6.752 |
| 2028-09-11 | $6.601 | $6.403 | $6.799 |
| 2028-09-12 | $6.560 | $6.363 | $6.757 |
| 2028-09-13 | $6.606 | $6.408 | $6.804 |
| 2028-09-14 | $6.561 | $6.364 | $6.757 |
| 2028-09-15 | $6.607 | $6.408 | $6.805 |
| 2028-09-16 | $6.561 | $6.364 | $6.758 |
| 2028-09-17 | $6.515 | $6.320 | $6.711 |
| 2028-09-18 | $6.561 | $6.364 | $6.758 |
| 2028-09-19 | $6.548 | $6.352 | $6.744 |
| 2028-09-20 | $6.594 | $6.396 | $6.792 |
| 2028-09-21 | $6.581 | $6.384 | $6.778 |
| 2028-09-22 | $6.627 | $6.428 | $6.826 |
| 2028-09-23 | $6.627 | $6.428 | $6.826 |
| 2028-09-24 | $6.589 | $6.392 | $6.787 |
| 2028-09-25 | $6.551 | $6.355 | $6.748 |
| 2028-09-26 | $6.577 | $6.379 | $6.774 |
| 2028-09-27 | $6.615 | $6.416 | $6.813 |
| 2028-09-28 | $6.661 | $6.461 | $6.861 |
| 2028-09-29 | $6.623 | $6.424 | $6.822 |
| 2028-09-30 | $6.623 | $6.424 | $6.822 |
| 2028 October | |||
| 2028-10-01 | $6.670 | $6.469 | $6.870 |
| 2028-10-02 | $6.716 | $6.515 | $6.918 |
| 2028-10-03 | $6.763 | $6.561 | $6.966 |
| 2028-10-04 | $6.800 | $6.596 | $7.004 |
| 2028-10-05 | $6.753 | $6.551 | $6.956 |
| 2028-10-06 | $6.801 | $6.597 | $7.005 |
| 2028-10-07 | $6.754 | $6.551 | $6.956 |
| 2028-10-08 | $6.801 | $6.597 | $7.005 |
| 2028-10-09 | $6.754 | $6.551 | $6.957 |
| 2028-10-10 | $6.742 | $6.539 | $6.944 |
| 2028-10-11 | $6.695 | $6.494 | $6.896 |
| 2028-10-12 | $6.649 | $6.449 | $6.848 |
| 2028-10-13 | $6.649 | $6.449 | $6.848 |
| 2028-10-14 | $6.695 | $6.494 | $6.896 |
| 2028-10-15 | $6.649 | $6.449 | $6.848 |
| 2028-10-16 | $6.603 | $6.405 | $6.801 |
| 2028-10-17 | $6.578 | $6.380 | $6.775 |
| 2028-10-18 | $6.615 | $6.417 | $6.814 |
| 2028-10-19 | $6.640 | $6.441 | $6.840 |
| 2028-10-20 | $6.594 | $6.396 | $6.792 |
| 2028-10-21 | $6.594 | $6.396 | $6.792 |
| 2028-10-22 | $6.641 | $6.441 | $6.840 |
| 2028-10-23 | $6.687 | $6.487 | $6.888 |
| 2028-10-24 | $6.641 | $6.442 | $6.840 |
| 2028-10-25 | $6.595 | $6.397 | $6.793 |
| 2028-10-26 | $6.620 | $6.422 | $6.819 |
| 2028-10-27 | $6.608 | $6.409 | $6.806 |
| 2028-10-28 | $6.562 | $6.365 | $6.759 |
| 2028-10-29 | $6.516 | $6.321 | $6.712 |
| 2028-10-30 | $6.542 | $6.346 | $6.738 |
| 2028-10-31 | $6.497 | $6.302 | $6.692 |
| 2028 November | |||
| 2028-11-01 | $6.542 | $6.346 | $6.739 |
| 2028-11-02 | $6.517 | $6.321 | $6.712 |