Current EXUS price: $39.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.57 | $50.03 | $53.12 |
| 2027-01-02 | $51.40 | $49.86 | $52.94 |
| 2027-01-03 | $51.08 | $49.55 | $52.61 |
| 2027-01-04 | $51.41 | $49.87 | $52.95 |
| 2027-01-05 | $51.09 | $49.56 | $52.62 |
| 2027-01-06 | $50.77 | $49.25 | $52.29 |
| 2027-01-07 | $50.77 | $49.25 | $52.29 |
| 2027-01-08 | $50.97 | $49.44 | $52.49 |
| 2027-01-09 | $50.65 | $49.13 | $52.17 |
| 2027-01-10 | $50.98 | $49.45 | $52.51 |
| 2027-01-11 | $51.11 | $49.58 | $52.65 |
| 2027-01-12 | $50.79 | $49.27 | $52.32 |
| 2027-01-13 | $50.92 | $49.39 | $52.45 |
| 2027-01-14 | $50.92 | $49.39 | $52.45 |
| 2027-01-15 | $51.25 | $49.72 | $52.79 |
| 2027-01-16 | $51.27 | $49.73 | $52.81 |
| 2027-01-17 | $51.09 | $49.55 | $52.62 |
| 2027-01-18 | $51.12 | $49.59 | $52.66 |
| 2027-01-19 | $51.30 | $49.77 | $52.84 |
| 2027-01-20 | $51.45 | $49.91 | $53.00 |
| 2027-01-21 | $51.45 | $49.91 | $53.00 |
| 2027-01-22 | $51.45 | $49.91 | $53.00 |
| 2027-01-23 | $51.67 | $50.12 | $53.22 |
| 2027-01-24 | $51.85 | $50.29 | $53.40 |
| 2027-01-25 | $51.74 | $50.19 | $53.29 |
| 2027-01-26 | $51.41 | $49.87 | $52.96 |
| 2027-01-27 | $51.09 | $49.56 | $52.63 |
| 2027-01-28 | $51.09 | $49.56 | $52.63 |
| 2027-01-29 | $51.09 | $49.56 | $52.63 |
| 2027-01-30 | $51.43 | $49.88 | $52.97 |
| 2027-01-31 | $51.69 | $50.14 | $53.24 |
| 2027 February | |||
| 2027-02-01 | $51.37 | $49.83 | $52.91 |
| 2027-02-02 | $51.55 | $50.00 | $53.10 |
| 2027-02-03 | $51.71 | $50.16 | $53.27 |
| 2027-02-04 | $51.45 | $49.91 | $52.99 |
| 2027-02-05 | $51.20 | $49.66 | $52.74 |
| 2027-02-06 | $51.43 | $49.89 | $52.98 |
| 2027-02-07 | $51.15 | $49.62 | $52.69 |
| 2027-02-08 | $51.48 | $49.94 | $53.03 |
| 2027-02-09 | $51.82 | $50.26 | $53.37 |
| 2027-02-10 | $51.67 | $50.12 | $53.22 |
| 2027-02-11 | $51.52 | $49.98 | $53.07 |
| 2027-02-12 | $51.72 | $50.17 | $53.27 |
| 2027-02-13 | $51.64 | $50.09 | $53.19 |
| 2027-02-14 | $51.65 | $50.10 | $53.20 |
| 2027-02-15 | $51.46 | $49.91 | $53.00 |
| 2027-02-16 | $51.19 | $49.66 | $52.73 |
| 2027-02-17 | $51.53 | $49.98 | $53.07 |
| 2027-02-18 | $51.21 | $49.67 | $52.74 |
| 2027-02-19 | $51.44 | $49.89 | $52.98 |
| 2027-02-20 | $51.45 | $49.91 | $53.00 |
| 2027-02-21 | $51.71 | $50.16 | $53.27 |
| 2027-02-22 | $51.39 | $49.85 | $52.93 |
| 2027-02-23 | $51.52 | $49.98 | $53.07 |
| 2027-02-24 | $51.20 | $49.67 | $52.74 |
| 2027-02-25 | $50.88 | $49.36 | $52.41 |
| 2027-02-26 | $50.65 | $49.13 | $52.17 |
| 2027-02-27 | $50.83 | $49.31 | $52.36 |
| 2027-02-28 | $50.68 | $49.16 | $52.20 |
| 2027 March | |||
| 2027-03-01 | $51.01 | $49.48 | $52.54 |
| 2027-03-02 | $51.34 | $49.80 | $52.88 |
| 2027-03-03 | $51.58 | $50.03 | $53.12 |
| 2027-03-04 | $51.25 | $49.72 | $52.79 |
| 2027-03-05 | $51.24 | $49.70 | $52.77 |
| 2027-03-06 | $51.57 | $50.02 | $53.12 |
| 2027-03-07 | $51.25 | $49.71 | $52.78 |
| 2027-03-08 | $50.93 | $49.40 | $52.45 |
| 2027-03-09 | $51.26 | $49.72 | $52.80 |
| 2027-03-10 | $51.59 | $50.04 | $53.14 |
| 2027-03-11 | $51.93 | $50.37 | $53.48 |
| 2027-03-12 | $52.01 | $50.45 | $53.57 |
| 2027-03-13 | $52.34 | $50.77 | $53.91 |
| 2027-03-14 | $52.61 | $51.03 | $54.19 |
| 2027-03-15 | $52.51 | $50.93 | $54.08 |
| 2027-03-16 | $52.54 | $50.96 | $54.12 |
| 2027-03-17 | $52.88 | $51.30 | $54.47 |
| 2027-03-18 | $53.20 | $51.60 | $54.79 |
| 2027-03-19 | $53.13 | $51.54 | $54.72 |
| 2027-03-20 | $53.36 | $51.76 | $54.96 |
| 2027-03-21 | $53.51 | $51.91 | $55.12 |
| 2027-03-22 | $53.18 | $51.58 | $54.77 |
| 2027-03-23 | $53.29 | $51.69 | $54.89 |
| 2027-03-24 | $52.96 | $51.37 | $54.55 |
| 2027-03-25 | $53.30 | $51.70 | $54.90 |
| 2027-03-26 | $52.97 | $51.38 | $54.56 |
| 2027-03-27 | $52.89 | $51.30 | $54.47 |
| 2027-03-28 | $53.23 | $51.63 | $54.83 |
| 2027-03-29 | $53.53 | $51.93 | $55.14 |
| 2027-03-30 | $53.65 | $52.04 | $55.26 |
| 2027-03-31 | $53.88 | $52.27 | $55.50 |
| 2027 April | |||
| 2027-04-01 | $53.93 | $52.32 | $55.55 |
| 2027-04-02 | $54.22 | $52.59 | $55.84 |
| 2027-04-03 | $53.88 | $52.26 | $55.50 |
| 2027-04-04 | $53.74 | $52.13 | $55.36 |
| 2027-04-05 | $53.41 | $51.81 | $55.01 |
| 2027-04-06 | $53.76 | $52.14 | $55.37 |
| 2027-04-07 | $53.42 | $51.82 | $55.02 |
| 2027-04-08 | $53.09 | $51.49 | $54.68 |
| 2027-04-09 | $53.39 | $51.79 | $55.00 |
| 2027-04-10 | $53.74 | $52.13 | $55.35 |
| 2027-04-11 | $53.60 | $52.00 | $55.21 |
| 2027-04-12 | $53.43 | $51.83 | $55.04 |
| 2027-04-13 | $53.50 | $51.90 | $55.11 |
| 2027-04-14 | $53.85 | $52.23 | $55.47 |
| 2027-04-15 | $53.68 | $52.07 | $55.29 |
| 2027-04-16 | $53.35 | $51.74 | $54.95 |
| 2027-04-17 | $53.46 | $51.86 | $55.07 |
| 2027-04-18 | $53.81 | $52.20 | $55.43 |
| 2027-04-19 | $53.48 | $51.87 | $55.08 |
| 2027-04-20 | $53.68 | $52.07 | $55.29 |
| 2027-04-21 | $54.03 | $52.41 | $55.65 |
| 2027-04-22 | $54.28 | $52.65 | $55.91 |
| 2027-04-23 | $53.94 | $52.32 | $55.56 |
| 2027-04-24 | $54.21 | $52.59 | $55.84 |
| 2027-04-25 | $54.25 | $52.62 | $55.88 |
| 2027-04-26 | $54.50 | $52.87 | $56.14 |
| 2027-04-27 | $54.86 | $53.21 | $56.50 |
| 2027-04-28 | $55.21 | $53.56 | $56.87 |
| 2027-04-29 | $54.87 | $53.22 | $56.51 |
| 2027-04-30 | $55.21 | $53.55 | $56.86 |
| 2027 May | |||
| 2027-05-01 | $55.45 | $53.78 | $57.11 |
| 2027-05-02 | $55.10 | $53.45 | $56.75 |
| 2027-05-03 | $54.75 | $53.11 | $56.40 |
| 2027-05-04 | $54.63 | $53.00 | $56.27 |
| 2027-05-05 | $54.60 | $52.96 | $56.24 |
| 2027-05-06 | $54.26 | $52.63 | $55.89 |
| 2027-05-07 | $54.17 | $52.55 | $55.80 |
| 2027-05-08 | $54.53 | $52.89 | $56.16 |
| 2027-05-09 | $54.42 | $52.79 | $56.06 |
| 2027-05-10 | $54.78 | $53.13 | $56.42 |
| 2027-05-11 | $54.43 | $52.80 | $56.07 |
| 2027-05-12 | $54.09 | $52.47 | $55.72 |
| 2027-05-13 | $53.76 | $52.14 | $55.37 |
| 2027-05-14 | $54.11 | $52.48 | $55.73 |
| 2027-05-15 | $54.46 | $52.82 | $56.09 |
| 2027-05-16 | $54.37 | $52.74 | $56.00 |
| 2027-05-17 | $54.67 | $53.03 | $56.31 |
| 2027-05-18 | $54.90 | $53.25 | $56.55 |
| 2027-05-19 | $55.26 | $53.60 | $56.91 |
| 2027-05-20 | $55.61 | $53.95 | $57.28 |
| 2027-05-21 | $55.67 | $54.00 | $57.34 |
| 2027-05-22 | $56.03 | $54.35 | $57.71 |
| 2027-05-23 | $55.99 | $54.31 | $57.67 |
| 2027-05-24 | $56.36 | $54.67 | $58.05 |
| 2027-05-25 | $56.12 | $54.43 | $57.80 |
| 2027-05-26 | $56.48 | $54.79 | $58.18 |
| 2027-05-27 | $56.65 | $54.95 | $58.35 |
| 2027-05-28 | $57.02 | $55.31 | $58.73 |
| 2027-05-29 | $57.18 | $55.46 | $58.89 |
| 2027-05-30 | $57.09 | $55.38 | $58.80 |
| 2027-05-31 | $57.09 | $55.38 | $58.80 |
| 2027 June | |||
| 2027-06-01 | $56.97 | $55.26 | $58.68 |
| 2027-06-02 | $57.13 | $55.41 | $58.84 |
| 2027-06-03 | $56.77 | $55.07 | $58.47 |
| 2027-06-04 | $56.87 | $55.17 | $58.58 |
| 2027-06-05 | $56.80 | $55.10 | $58.51 |
| 2027-06-06 | $56.52 | $54.83 | $58.22 |
| 2027-06-07 | $56.23 | $54.54 | $57.92 |
| 2027-06-08 | $56.16 | $54.47 | $57.84 |
| 2027-06-09 | $56.52 | $54.83 | $58.22 |
| 2027-06-10 | $56.89 | $55.19 | $58.60 |
| 2027-06-11 | $56.65 | $54.95 | $58.35 |
| 2027-06-12 | $57.02 | $55.31 | $58.73 |
| 2027-06-13 | $56.85 | $55.14 | $58.55 |
| 2027-06-14 | $57.22 | $55.50 | $58.93 |
| 2027-06-15 | $57.56 | $55.83 | $59.29 |
| 2027-06-16 | $57.20 | $55.48 | $58.91 |
| 2027-06-17 | $57.46 | $55.73 | $59.18 |
| 2027-06-18 | $57.63 | $55.90 | $59.36 |
| 2027-06-19 | $58.00 | $56.26 | $59.74 |
| 2027-06-20 | $58.05 | $56.31 | $59.80 |
| 2027-06-21 | $58.29 | $56.54 | $60.04 |
| 2027-06-22 | $58.05 | $56.31 | $59.80 |
| 2027-06-23 | $57.69 | $55.96 | $59.42 |
| 2027-06-24 | $57.95 | $56.21 | $59.69 |
| 2027-06-25 | $57.59 | $55.86 | $59.32 |
| 2027-06-26 | $57.69 | $55.96 | $59.42 |
| 2027-06-27 | $57.33 | $55.61 | $59.05 |
| 2027-06-28 | $56.97 | $55.26 | $58.68 |
| 2027-06-29 | $57.34 | $55.62 | $59.06 |
| 2027-06-30 | $57.24 | $55.52 | $58.96 |
| 2027 July | |||
| 2027-07-01 | $57.52 | $55.79 | $59.24 |
| 2027-07-02 | $57.43 | $55.71 | $59.15 |
| 2027-07-03 | $57.07 | $55.36 | $58.78 |
| 2027-07-04 | $57.35 | $55.63 | $59.07 |
| 2027-07-05 | $57.57 | $55.85 | $59.30 |
| 2027-07-06 | $57.21 | $55.50 | $58.93 |
| 2027-07-07 | $57.21 | $55.50 | $58.93 |
| 2027-07-08 | $56.86 | $55.15 | $58.56 |
| 2027-07-09 | $57.17 | $55.46 | $58.89 |
| 2027-07-10 | $56.98 | $55.27 | $58.69 |
| 2027-07-11 | $57.26 | $55.54 | $58.98 |
| 2027-07-12 | $57.50 | $55.78 | $59.23 |
| 2027-07-13 | $57.15 | $55.43 | $58.86 |
| 2027-07-14 | $56.79 | $55.08 | $58.49 |
| 2027-07-15 | $56.43 | $54.74 | $58.13 |
| 2027-07-16 | $56.80 | $55.10 | $58.50 |
| 2027-07-17 | $56.44 | $54.75 | $58.14 |
| 2027-07-18 | $56.81 | $55.11 | $58.52 |
| 2027-07-19 | $56.46 | $54.76 | $58.15 |
| 2027-07-20 | $56.82 | $55.12 | $58.53 |
| 2027-07-21 | $56.74 | $55.03 | $58.44 |
| 2027-07-22 | $56.38 | $54.69 | $58.07 |
| 2027-07-23 | $56.03 | $54.35 | $57.71 |
| 2027-07-24 | $56.39 | $54.70 | $58.09 |
| 2027-07-25 | $56.29 | $54.60 | $57.97 |
| 2027-07-26 | $56.34 | $54.65 | $58.03 |
| 2027-07-27 | $56.36 | $54.67 | $58.05 |
| 2027-07-28 | $56.59 | $54.89 | $58.29 |
| 2027-07-29 | $56.24 | $54.55 | $57.92 |
| 2027-07-30 | $56.60 | $54.90 | $58.30 |
| 2027-07-31 | $56.25 | $54.56 | $57.94 |
| 2027 August | |||
| 2027-08-01 | $56.61 | $54.92 | $58.31 |
| 2027-08-02 | $56.26 | $54.57 | $57.95 |
| 2027-08-03 | $56.63 | $54.93 | $58.32 |
| 2027-08-04 | $56.55 | $54.86 | $58.25 |
| 2027-08-05 | $56.82 | $55.12 | $58.53 |
| 2027-08-06 | $57.19 | $55.47 | $58.91 |
| 2027-08-07 | $57.56 | $55.84 | $59.29 |
| 2027-08-08 | $57.67 | $55.94 | $59.40 |
| 2027-08-09 | $57.72 | $55.99 | $59.45 |
| 2027-08-10 | $57.93 | $56.20 | $59.67 |
| 2027-08-11 | $57.57 | $55.84 | $59.30 |
| 2027-08-12 | $57.25 | $55.53 | $58.97 |
| 2027-08-13 | $57.62 | $55.90 | $59.35 |
| 2027-08-14 | $57.26 | $55.55 | $58.98 |
| 2027-08-15 | $57.34 | $55.62 | $59.06 |
| 2027-08-16 | $57.71 | $55.98 | $59.44 |
| 2027-08-17 | $57.35 | $55.63 | $59.07 |
| 2027-08-18 | $56.99 | $55.28 | $58.70 |
| 2027-08-19 | $56.63 | $54.93 | $58.33 |
| 2027-08-20 | $56.76 | $55.06 | $58.46 |
| 2027-08-21 | $57.13 | $55.42 | $58.84 |
| 2027-08-22 | $57.35 | $55.63 | $59.07 |
| 2027-08-23 | $57.72 | $55.99 | $59.45 |
| 2027-08-24 | $57.36 | $55.64 | $59.08 |
| 2027-08-25 | $57.53 | $55.80 | $59.25 |
| 2027-08-26 | $57.17 | $55.45 | $58.88 |
| 2027-08-27 | $57.54 | $55.81 | $59.26 |
| 2027-08-28 | $57.87 | $56.13 | $59.61 |
| 2027-08-29 | $57.70 | $55.97 | $59.43 |
| 2027-08-30 | $57.39 | $55.67 | $59.11 |
| 2027-08-31 | $57.52 | $55.79 | $59.25 |
| 2027 September | |||
| 2027-09-01 | $57.16 | $55.45 | $58.88 |
| 2027-09-02 | $57.38 | $55.66 | $59.10 |
| 2027-09-03 | $57.76 | $56.02 | $59.49 |
| 2027-09-04 | $57.40 | $55.67 | $59.12 |
| 2027-09-05 | $57.04 | $55.33 | $58.75 |
| 2027-09-06 | $57.41 | $55.69 | $59.13 |
| 2027-09-07 | $57.05 | $55.34 | $58.76 |
| 2027-09-08 | $57.42 | $55.70 | $59.14 |
| 2027-09-09 | $57.26 | $55.54 | $58.98 |
| 2027-09-10 | $57.63 | $55.90 | $59.36 |
| 2027-09-11 | $58.01 | $56.27 | $59.75 |
| 2027-09-12 | $57.64 | $55.91 | $59.37 |
| 2027-09-13 | $57.47 | $55.74 | $59.19 |
| 2027-09-14 | $57.84 | $56.10 | $59.58 |
| 2027-09-15 | $58.19 | $56.45 | $59.94 |
| 2027-09-16 | $58.57 | $56.82 | $60.33 |
| 2027-09-17 | $58.21 | $56.46 | $59.95 |
| 2027-09-18 | $58.58 | $56.83 | $60.34 |
| 2027-09-19 | $58.97 | $57.20 | $60.73 |
| 2027-09-20 | $59.32 | $57.54 | $61.10 |
| 2027-09-21 | $58.98 | $57.21 | $60.75 |
| 2027-09-22 | $59.13 | $57.35 | $60.90 |
| 2027-09-23 | $59.51 | $57.73 | $61.30 |
| 2027-09-24 | $59.25 | $57.47 | $61.03 |
| 2027-09-25 | $59.07 | $57.30 | $60.85 |
| 2027-09-26 | $59.07 | $57.30 | $60.85 |
| 2027-09-27 | $59.25 | $57.47 | $61.03 |
| 2027-09-28 | $59.27 | $57.49 | $61.04 |
| 2027-09-29 | $58.90 | $57.13 | $60.66 |
| 2027-09-30 | $59.25 | $57.47 | $61.03 |
| 2027 October | |||
| 2027-10-01 | $59.12 | $57.35 | $60.90 |
| 2027-10-02 | $59.02 | $57.25 | $60.79 |
| 2027-10-03 | $59.40 | $57.62 | $61.18 |
| 2027-10-04 | $59.58 | $57.79 | $61.37 |
| 2027-10-05 | $59.21 | $57.43 | $60.98 |
| 2027-10-06 | $59.59 | $57.80 | $61.38 |
| 2027-10-07 | $59.22 | $57.44 | $61.00 |
| 2027-10-08 | $59.60 | $57.82 | $61.39 |
| 2027-10-09 | $59.99 | $58.19 | $61.79 |
| 2027-10-10 | $59.62 | $57.83 | $61.40 |
| 2027-10-11 | $60.00 | $58.20 | $61.80 |
| 2027-10-12 | $59.63 | $57.84 | $61.42 |
| 2027-10-13 | $59.40 | $57.62 | $61.18 |
| 2027-10-14 | $59.63 | $57.84 | $61.42 |
| 2027-10-15 | $60.02 | $58.22 | $61.82 |
| 2027-10-16 | $59.64 | $57.85 | $61.43 |
| 2027-10-17 | $60.03 | $58.23 | $61.83 |
| 2027-10-18 | $60.20 | $58.39 | $62.01 |
| 2027-10-19 | $60.00 | $58.20 | $61.79 |
| 2027-10-20 | $60.10 | $58.29 | $61.90 |
| 2027-10-21 | $59.72 | $57.93 | $61.51 |
| 2027-10-22 | $59.84 | $58.05 | $61.64 |
| 2027-10-23 | $60.23 | $58.43 | $62.04 |
| 2027-10-24 | $59.86 | $58.06 | $61.65 |
| 2027-10-25 | $59.84 | $58.04 | $61.63 |
| 2027-10-26 | $60.21 | $58.40 | $62.02 |
| 2027-10-27 | $59.83 | $58.04 | $61.63 |
| 2027-10-28 | $60.22 | $58.42 | $62.03 |
| 2027-10-29 | $59.85 | $58.05 | $61.64 |
| 2027-10-30 | $59.72 | $57.93 | $61.51 |
| 2027-10-31 | $59.35 | $57.57 | $61.13 |
| 2027 November | |||
| 2027-11-01 | $59.73 | $57.94 | $61.52 |
| 2027-11-02 | $59.36 | $57.58 | $61.14 |
| 2027-11-03 | $59.74 | $57.95 | $61.54 |