Current EXUS price: $39.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $96.52 | $93.62 | $99.41 |
| 2030-01-02 | $95.92 | $93.04 | $98.79 |
| 2030-01-03 | $95.32 | $92.46 | $98.18 |
| 2030-01-04 | $94.72 | $91.88 | $97.56 |
| 2030-01-05 | $95.34 | $92.48 | $98.20 |
| 2030-01-06 | $94.74 | $91.90 | $97.58 |
| 2030-01-07 | $95.36 | $92.50 | $98.22 |
| 2030-01-08 | $94.76 | $91.92 | $97.60 |
| 2030-01-09 | $95.38 | $92.51 | $98.24 |
| 2030-01-10 | $95.23 | $92.37 | $98.09 |
| 2030-01-11 | $94.63 | $91.79 | $97.47 |
| 2030-01-12 | $94.04 | $91.22 | $96.86 |
| 2030-01-13 | $94.65 | $91.81 | $97.49 |
| 2030-01-14 | $94.47 | $91.64 | $97.31 |
| 2030-01-15 | $94.56 | $91.73 | $97.40 |
| 2030-01-16 | $94.59 | $91.76 | $97.43 |
| 2030-01-17 | $94.98 | $92.13 | $97.83 |
| 2030-01-18 | $94.39 | $91.56 | $97.22 |
| 2030-01-19 | $95.00 | $92.15 | $97.85 |
| 2030-01-20 | $94.41 | $91.58 | $97.24 |
| 2030-01-21 | $95.02 | $92.17 | $97.87 |
| 2030-01-22 | $94.43 | $91.60 | $97.26 |
| 2030-01-23 | $95.04 | $92.19 | $97.90 |
| 2030-01-24 | $94.92 | $92.08 | $97.77 |
| 2030-01-25 | $95.37 | $92.51 | $98.23 |
| 2030-01-26 | $95.99 | $93.11 | $98.87 |
| 2030-01-27 | $96.62 | $93.72 | $99.51 |
| 2030-01-28 | $96.79 | $93.89 | $99.70 |
| 2030-01-29 | $96.88 | $93.98 | $99.79 |
| 2030-01-30 | $97.24 | $94.32 | $100.16 |
| 2030-01-31 | $96.63 | $93.73 | $99.53 |
| 2030 February | |||
| 2030-02-01 | $96.09 | $93.21 | $98.98 |
| 2030-02-02 | $96.72 | $93.82 | $99.62 |
| 2030-02-03 | $96.11 | $93.23 | $99.00 |
| 2030-02-04 | $96.23 | $93.35 | $99.12 |
| 2030-02-05 | $96.86 | $93.95 | $99.77 |
| 2030-02-06 | $96.25 | $93.37 | $99.14 |
| 2030-02-07 | $95.65 | $92.78 | $98.52 |
| 2030-02-08 | $95.05 | $92.20 | $97.91 |
| 2030-02-09 | $95.27 | $92.41 | $98.13 |
| 2030-02-10 | $95.89 | $93.01 | $98.77 |
| 2030-02-11 | $96.26 | $93.37 | $99.15 |
| 2030-02-12 | $96.88 | $93.98 | $99.79 |
| 2030-02-13 | $96.28 | $93.39 | $99.17 |
| 2030-02-14 | $96.56 | $93.66 | $99.45 |
| 2030-02-15 | $95.95 | $93.07 | $98.83 |
| 2030-02-16 | $96.58 | $93.68 | $99.47 |
| 2030-02-17 | $97.13 | $94.22 | $100.04 |
| 2030-02-18 | $96.85 | $93.95 | $99.76 |
| 2030-02-19 | $96.33 | $93.44 | $99.22 |
| 2030-02-20 | $96.55 | $93.65 | $99.44 |
| 2030-02-21 | $95.94 | $93.06 | $98.82 |
| 2030-02-22 | $96.32 | $93.43 | $99.20 |
| 2030-02-23 | $96.94 | $94.03 | $99.85 |
| 2030-02-24 | $96.34 | $93.45 | $99.23 |
| 2030-02-25 | $95.73 | $92.86 | $98.61 |
| 2030-02-26 | $96.36 | $93.46 | $99.25 |
| 2030-02-27 | $95.75 | $92.88 | $98.63 |
| 2030-02-28 | $96.38 | $93.48 | $99.27 |
| 2030 March | |||
| 2030-03-01 | $96.11 | $93.22 | $98.99 |
| 2030-03-02 | $96.73 | $93.83 | $99.63 |
| 2030-03-03 | $97.36 | $94.44 | $100.28 |
| 2030-03-04 | $96.75 | $93.85 | $99.65 |
| 2030-03-05 | $96.45 | $93.56 | $99.35 |
| 2030-03-06 | $97.08 | $94.17 | $99.99 |
| 2030-03-07 | $97.68 | $94.75 | $100.61 |
| 2030-03-08 | $98.31 | $95.36 | $101.26 |
| 2030-03-09 | $97.70 | $94.77 | $100.63 |
| 2030-03-10 | $98.33 | $95.38 | $101.28 |
| 2030-03-11 | $98.97 | $96.00 | $101.94 |
| 2030-03-12 | $99.57 | $96.59 | $102.56 |
| 2030-03-13 | $99.00 | $96.03 | $101.97 |
| 2030-03-14 | $99.24 | $96.26 | $102.22 |
| 2030-03-15 | $99.89 | $96.89 | $102.88 |
| 2030-03-16 | $99.45 | $96.46 | $102.43 |
| 2030-03-17 | $99.15 | $96.18 | $102.13 |
| 2030-03-18 | $99.15 | $96.18 | $102.13 |
| 2030-03-19 | $99.45 | $96.46 | $102.43 |
| 2030-03-20 | $99.48 | $96.49 | $102.46 |
| 2030-03-21 | $98.85 | $95.89 | $101.82 |
| 2030-03-22 | $99.44 | $96.46 | $102.43 |
| 2030-03-23 | $99.24 | $96.26 | $102.21 |
| 2030-03-24 | $99.06 | $96.09 | $102.03 |
| 2030-03-25 | $99.70 | $96.71 | $102.70 |
| 2030-03-26 | $100.00 | $97.00 | $103.00 |
| 2030-03-27 | $99.37 | $96.39 | $102.36 |
| 2030-03-28 | $100.02 | $97.02 | $103.02 |
| 2030-03-29 | $99.40 | $96.41 | $102.38 |
| 2030-03-30 | $100.04 | $97.04 | $103.04 |
| 2030-03-31 | $100.69 | $97.67 | $103.71 |
| 2030 April | |||
| 2030-04-01 | $100.06 | $97.06 | $103.06 |
| 2030-04-02 | $100.71 | $97.69 | $103.74 |
| 2030-04-03 | $100.08 | $97.08 | $103.09 |
| 2030-04-04 | $99.70 | $96.71 | $102.69 |
| 2030-04-05 | $100.08 | $97.08 | $103.09 |
| 2030-04-06 | $100.73 | $97.71 | $103.76 |
| 2030-04-07 | $100.11 | $97.10 | $103.11 |
| 2030-04-08 | $100.76 | $97.73 | $103.78 |
| 2030-04-09 | $101.04 | $98.01 | $104.07 |
| 2030-04-10 | $100.70 | $97.68 | $103.72 |
| 2030-04-11 | $100.87 | $97.84 | $103.90 |
| 2030-04-12 | $100.24 | $97.23 | $103.25 |
| 2030-04-13 | $100.45 | $97.43 | $103.46 |
| 2030-04-14 | $101.10 | $98.07 | $104.13 |
| 2030-04-15 | $100.47 | $97.45 | $103.48 |
| 2030-04-16 | $100.44 | $97.42 | $103.45 |
| 2030-04-17 | $101.06 | $98.03 | $104.09 |
| 2030-04-18 | $100.43 | $97.42 | $103.44 |
| 2030-04-19 | $101.08 | $98.05 | $104.11 |
| 2030-04-20 | $100.45 | $97.44 | $103.46 |
| 2030-04-21 | $100.24 | $97.23 | $103.24 |
| 2030-04-22 | $99.61 | $96.62 | $102.60 |
| 2030-04-23 | $100.26 | $97.25 | $103.27 |
| 2030-04-24 | $99.63 | $96.64 | $102.62 |
| 2030-04-25 | $100.28 | $97.27 | $103.29 |
| 2030-04-26 | $99.65 | $96.66 | $102.64 |
| 2030-04-27 | $100.30 | $97.29 | $103.31 |
| 2030-04-28 | $100.42 | $97.41 | $103.44 |
| 2030-04-29 | $100.70 | $97.68 | $103.72 |
| 2030-04-30 | $101.35 | $98.31 | $104.39 |
| 2030 May | |||
| 2030-05-01 | $102.01 | $98.95 | $105.07 |
| 2030-05-02 | $101.62 | $98.58 | $104.67 |
| 2030-05-03 | $100.99 | $97.96 | $104.02 |
| 2030-05-04 | $101.65 | $98.60 | $104.69 |
| 2030-05-05 | $102.31 | $99.24 | $105.38 |
| 2030-05-06 | $101.67 | $98.62 | $104.72 |
| 2030-05-07 | $102.33 | $99.26 | $105.40 |
| 2030-05-08 | $101.69 | $98.64 | $104.74 |
| 2030-05-09 | $101.51 | $98.47 | $104.56 |
| 2030-05-10 | $102.17 | $99.11 | $105.24 |
| 2030-05-11 | $102.64 | $99.56 | $105.72 |
| 2030-05-12 | $102.23 | $99.16 | $105.30 |
| 2030-05-13 | $102.26 | $99.19 | $105.33 |
| 2030-05-14 | $102.93 | $99.84 | $106.01 |
| 2030-05-15 | $102.69 | $99.61 | $105.77 |
| 2030-05-16 | $102.17 | $99.11 | $105.24 |
| 2030-05-17 | $102.84 | $99.75 | $105.92 |
| 2030-05-18 | $102.52 | $99.45 | $105.60 |
| 2030-05-19 | $101.88 | $98.82 | $104.94 |
| 2030-05-20 | $102.54 | $99.47 | $105.62 |
| 2030-05-21 | $103.21 | $100.11 | $106.31 |
| 2030-05-22 | $103.50 | $100.39 | $106.60 |
| 2030-05-23 | $103.58 | $100.47 | $106.69 |
| 2030-05-24 | $104.15 | $101.03 | $107.28 |
| 2030-05-25 | $104.44 | $101.31 | $107.57 |
| 2030-05-26 | $105.12 | $101.97 | $108.27 |
| 2030-05-27 | $104.46 | $101.33 | $107.60 |
| 2030-05-28 | $104.75 | $101.61 | $107.89 |
| 2030-05-29 | $104.40 | $101.27 | $107.54 |
| 2030-05-30 | $104.75 | $101.61 | $107.89 |
| 2030-05-31 | $104.84 | $101.69 | $107.98 |
| 2030 June | |||
| 2030-06-01 | $105.21 | $102.05 | $108.37 |
| 2030-06-02 | $105.61 | $102.44 | $108.78 |
| 2030-06-03 | $106.02 | $102.83 | $109.20 |
| 2030-06-04 | $105.35 | $102.19 | $108.51 |
| 2030-06-05 | $105.47 | $102.30 | $108.63 |
| 2030-06-06 | $106.15 | $102.97 | $109.34 |
| 2030-06-07 | $105.49 | $102.33 | $108.66 |
| 2030-06-08 | $105.12 | $101.97 | $108.27 |
| 2030-06-09 | $105.32 | $102.16 | $108.48 |
| 2030-06-10 | $104.66 | $101.52 | $107.80 |
| 2030-06-11 | $104.32 | $101.19 | $107.45 |
| 2030-06-12 | $103.94 | $100.82 | $107.06 |
| 2030-06-13 | $104.62 | $101.48 | $107.76 |
| 2030-06-14 | $104.11 | $100.99 | $107.23 |
| 2030-06-15 | $103.49 | $100.38 | $106.59 |
| 2030-06-16 | $103.94 | $100.82 | $107.06 |
| 2030-06-17 | $104.62 | $101.48 | $107.75 |
| 2030-06-18 | $105.04 | $101.89 | $108.19 |
| 2030-06-19 | $105.10 | $101.94 | $108.25 |
| 2030-06-20 | $105.57 | $102.41 | $108.74 |
| 2030-06-21 | $105.57 | $102.41 | $108.74 |
| 2030-06-22 | $105.57 | $102.41 | $108.74 |
| 2030-06-23 | $105.57 | $102.41 | $108.74 |
| 2030-06-24 | $105.57 | $102.41 | $108.74 |
| 2030-06-25 | $105.12 | $101.97 | $108.28 |
| 2030-06-26 | $105.57 | $102.41 | $108.74 |
| 2030-06-27 | $105.10 | $101.94 | $108.25 |
| 2030-06-28 | $105.32 | $102.16 | $108.48 |
| 2030-06-29 | $104.66 | $101.52 | $107.80 |
| 2030-06-30 | $105.34 | $102.18 | $108.50 |
| 2030 July | |||
| 2030-07-01 | $104.68 | $101.54 | $107.82 |
| 2030-07-02 | $105.36 | $102.20 | $108.52 |
| 2030-07-03 | $104.70 | $101.56 | $107.84 |
| 2030-07-04 | $104.05 | $100.93 | $107.17 |
| 2030-07-05 | $104.72 | $101.58 | $107.87 |
| 2030-07-06 | $105.40 | $102.24 | $108.57 |
| 2030-07-07 | $104.75 | $101.60 | $107.89 |
| 2030-07-08 | $104.80 | $101.66 | $107.95 |
| 2030-07-09 | $104.80 | $101.66 | $107.95 |
| 2030-07-10 | $105.12 | $101.97 | $108.27 |
| 2030-07-11 | $104.46 | $101.33 | $107.60 |
| 2030-07-12 | $104.52 | $101.38 | $107.66 |
| 2030-07-13 | $104.20 | $101.07 | $107.32 |
| 2030-07-14 | $103.55 | $100.44 | $106.65 |
| 2030-07-15 | $103.39 | $100.29 | $106.49 |
| 2030-07-16 | $103.39 | $100.29 | $106.49 |
| 2030-07-17 | $104.06 | $100.94 | $107.18 |
| 2030-07-18 | $104.74 | $101.60 | $107.88 |
| 2030-07-19 | $105.23 | $102.08 | $108.39 |
| 2030-07-20 | $105.92 | $102.74 | $109.10 |
| 2030-07-21 | $106.50 | $103.30 | $109.69 |
| 2030-07-22 | $107.04 | $103.82 | $110.25 |
| 2030-07-23 | $107.04 | $103.82 | $110.25 |
| 2030-07-24 | $107.01 | $103.80 | $110.22 |
| 2030-07-25 | $106.78 | $103.58 | $109.98 |
| 2030-07-26 | $107.48 | $104.25 | $110.70 |
| 2030-07-27 | $107.53 | $104.31 | $110.76 |
| 2030-07-28 | $108.23 | $104.98 | $111.48 |
| 2030-07-29 | $108.17 | $104.93 | $111.42 |
| 2030-07-30 | $108.17 | $104.93 | $111.42 |
| 2030-07-31 | $108.15 | $104.90 | $111.39 |
| 2030 August | |||
| 2030-08-01 | $107.94 | $104.70 | $111.17 |
| 2030-08-02 | $107.71 | $104.48 | $110.94 |
| 2030-08-03 | $107.94 | $104.70 | $111.17 |
| 2030-08-04 | $107.61 | $104.38 | $110.84 |
| 2030-08-05 | $108.31 | $105.06 | $111.56 |
| 2030-08-06 | $108.31 | $105.06 | $111.56 |
| 2030-08-07 | $108.31 | $105.06 | $111.56 |
| 2030-08-08 | $107.63 | $104.40 | $110.86 |
| 2030-08-09 | $108.20 | $104.95 | $111.45 |
| 2030-08-10 | $108.90 | $105.64 | $112.17 |
| 2030-08-11 | $108.58 | $105.32 | $111.84 |
| 2030-08-12 | $108.15 | $104.91 | $111.40 |
| 2030-08-13 | $108.15 | $104.91 | $111.40 |
| 2030-08-14 | $108.73 | $105.47 | $112.00 |
| 2030-08-15 | $108.05 | $104.81 | $111.30 |
| 2030-08-16 | $107.38 | $104.16 | $110.60 |
| 2030-08-17 | $108.08 | $104.83 | $111.32 |
| 2030-08-18 | $108.78 | $105.52 | $112.04 |
| 2030-08-19 | $109.02 | $105.75 | $112.29 |
| 2030-08-20 | $109.02 | $105.75 | $112.29 |
| 2030-08-21 | $109.47 | $106.19 | $112.76 |
| 2030-08-22 | $109.91 | $106.62 | $113.21 |
| 2030-08-23 | $109.94 | $106.64 | $113.24 |
| 2030-08-24 | $109.69 | $106.40 | $112.98 |
| 2030-08-25 | $110.40 | $107.09 | $113.71 |
| 2030-08-26 | $109.88 | $106.58 | $113.17 |
| 2030-08-27 | $109.88 | $106.58 | $113.17 |
| 2030-08-28 | $110.34 | $107.03 | $113.65 |
| 2030-08-29 | $110.81 | $107.49 | $114.14 |
| 2030-08-30 | $110.39 | $107.08 | $113.70 |
| 2030-08-31 | $110.39 | $107.08 | $113.70 |
| 2030 September | |||
| 2030-09-01 | $109.96 | $106.66 | $113.26 |
| 2030-09-02 | $110.06 | $106.76 | $113.36 |
| 2030-09-03 | $110.06 | $106.76 | $113.36 |
| 2030-09-04 | $110.02 | $106.72 | $113.32 |
| 2030-09-05 | $110.53 | $107.21 | $113.84 |
| 2030-09-06 | $110.10 | $106.80 | $113.41 |
| 2030-09-07 | $109.57 | $106.28 | $112.85 |
| 2030-09-08 | $109.14 | $105.87 | $112.42 |
| 2030-09-09 | $109.50 | $106.21 | $112.78 |
| 2030-09-10 | $109.50 | $106.21 | $112.78 |
| 2030-09-11 | $110.08 | $106.77 | $113.38 |
| 2030-09-12 | $110.09 | $106.79 | $113.39 |
| 2030-09-13 | $110.58 | $107.27 | $113.90 |
| 2030-09-14 | $111.30 | $107.96 | $114.64 |
| 2030-09-15 | $111.61 | $108.27 | $114.96 |
| 2030-09-16 | $112.11 | $108.74 | $115.47 |
| 2030-09-17 | $112.11 | $108.74 | $115.47 |
| 2030-09-18 | $112.15 | $108.78 | $115.51 |
| 2030-09-19 | $111.77 | $108.42 | $115.12 |
| 2030-09-20 | $111.07 | $107.74 | $114.40 |
| 2030-09-21 | $111.79 | $108.44 | $115.15 |
| 2030-09-22 | $111.09 | $107.76 | $114.43 |
| 2030-09-23 | $110.40 | $107.09 | $113.71 |
| 2030-09-24 | $110.40 | $107.09 | $113.71 |
| 2030-09-25 | $110.83 | $107.50 | $114.15 |
| 2030-09-26 | $110.13 | $106.83 | $113.44 |
| 2030-09-27 | $110.85 | $107.52 | $114.17 |
| 2030-09-28 | $111.14 | $107.81 | $114.48 |
| 2030-09-29 | $110.45 | $107.14 | $113.76 |
| 2030-09-30 | $110.73 | $107.41 | $114.05 |
| 2030 October | |||
| 2030-10-01 | $110.73 | $107.41 | $114.05 |
| 2030-10-02 | $111.45 | $108.11 | $114.80 |
| 2030-10-03 | $111.49 | $108.15 | $114.84 |
| 2030-10-04 | $111.09 | $107.75 | $114.42 |
| 2030-10-05 | $111.17 | $107.84 | $114.51 |
| 2030-10-06 | $111.56 | $108.22 | $114.91 |
| 2030-10-07 | $111.89 | $108.53 | $115.24 |
| 2030-10-08 | $111.89 | $108.53 | $115.24 |
| 2030-10-09 | $111.89 | $108.53 | $115.24 |
| 2030-10-10 | $112.37 | $108.99 | $115.74 |
| 2030-10-11 | $112.75 | $109.36 | $116.13 |
| 2030-10-12 | $112.51 | $109.13 | $115.88 |
| 2030-10-13 | $111.80 | $108.45 | $115.16 |
| 2030-10-14 | $111.10 | $107.77 | $114.44 |
| 2030-10-15 | $111.10 | $107.77 | $114.44 |
| 2030-10-16 | $111.10 | $107.77 | $114.44 |
| 2030-10-17 | $111.83 | $108.47 | $115.18 |
| 2030-10-18 | $112.40 | $109.03 | $115.77 |
| 2030-10-19 | $111.70 | $108.35 | $115.05 |
| 2030-10-20 | $112.09 | $108.73 | $115.46 |
| 2030-10-21 | $112.45 | $109.08 | $115.83 |
| 2030-10-22 | $111.88 | $108.52 | $115.23 |
| 2030-10-23 | $111.34 | $108.00 | $114.68 |
| 2030-10-24 | $111.84 | $108.49 | $115.20 |
| 2030-10-25 | $111.23 | $107.89 | $114.57 |
| 2030-10-26 | $111.95 | $108.59 | $115.31 |
| 2030-10-27 | $112.68 | $109.30 | $116.06 |
| 2030-10-28 | $112.36 | $108.99 | $115.73 |
| 2030-10-29 | $112.04 | $108.68 | $115.40 |
| 2030-10-30 | $112.47 | $109.09 | $115.84 |
| 2030-10-31 | $112.29 | $108.92 | $115.66 |
| 2030 November | |||
| 2030-11-01 | $112.32 | $108.95 | $115.69 |
| 2030-11-02 | $111.90 | $108.54 | $115.25 |