Current EXUS price: $39.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $62.90 | $61.01 | $64.79 |
| 2028-01-02 | $62.90 | $61.01 | $64.79 |
| 2028-01-03 | $62.63 | $60.75 | $64.51 |
| 2028-01-04 | $62.90 | $61.01 | $64.79 |
| 2028-01-05 | $62.61 | $60.74 | $64.49 |
| 2028-01-06 | $62.75 | $60.87 | $64.63 |
| 2028-01-07 | $62.36 | $60.49 | $64.23 |
| 2028-01-08 | $62.76 | $60.88 | $64.64 |
| 2028-01-09 | $62.37 | $60.50 | $64.24 |
| 2028-01-10 | $62.77 | $60.89 | $64.66 |
| 2028-01-11 | $62.38 | $60.51 | $64.25 |
| 2028-01-12 | $61.99 | $60.13 | $63.85 |
| 2028-01-13 | $62.39 | $60.52 | $64.26 |
| 2028-01-14 | $62.80 | $60.91 | $64.68 |
| 2028-01-15 | $62.41 | $60.53 | $64.28 |
| 2028-01-16 | $62.44 | $60.57 | $64.31 |
| 2028-01-17 | $62.44 | $60.57 | $64.31 |
| 2028-01-18 | $62.63 | $60.75 | $64.51 |
| 2028-01-19 | $62.24 | $60.37 | $64.11 |
| 2028-01-20 | $62.27 | $60.40 | $64.14 |
| 2028-01-21 | $62.08 | $60.22 | $63.94 |
| 2028-01-22 | $61.69 | $59.84 | $63.54 |
| 2028-01-23 | $61.60 | $59.75 | $63.45 |
| 2028-01-24 | $61.60 | $59.75 | $63.45 |
| 2028-01-25 | $62.00 | $60.14 | $63.86 |
| 2028-01-26 | $62.40 | $60.53 | $64.27 |
| 2028-01-27 | $62.70 | $60.82 | $64.58 |
| 2028-01-28 | $63.10 | $61.21 | $65.00 |
| 2028-01-29 | $63.45 | $61.55 | $65.35 |
| 2028-01-30 | $63.77 | $61.86 | $65.68 |
| 2028-01-31 | $63.77 | $61.86 | $65.68 |
| 2028 February | |||
| 2028-02-01 | $63.75 | $61.84 | $65.67 |
| 2028-02-02 | $63.62 | $61.71 | $65.53 |
| 2028-02-03 | $64.03 | $62.11 | $65.95 |
| 2028-02-04 | $64.07 | $62.14 | $65.99 |
| 2028-02-05 | $64.48 | $62.55 | $66.42 |
| 2028-02-06 | $64.45 | $62.52 | $66.38 |
| 2028-02-07 | $64.45 | $62.52 | $66.38 |
| 2028-02-08 | $64.43 | $62.50 | $66.36 |
| 2028-02-09 | $64.31 | $62.38 | $66.24 |
| 2028-02-10 | $64.17 | $62.25 | $66.10 |
| 2028-02-11 | $64.31 | $62.38 | $66.24 |
| 2028-02-12 | $64.11 | $62.19 | $66.04 |
| 2028-02-13 | $64.53 | $62.59 | $66.47 |
| 2028-02-14 | $64.53 | $62.59 | $66.47 |
| 2028-02-15 | $64.53 | $62.59 | $66.47 |
| 2028-02-16 | $64.13 | $62.20 | $66.05 |
| 2028-02-17 | $64.46 | $62.53 | $66.40 |
| 2028-02-18 | $64.88 | $62.94 | $66.83 |
| 2028-02-19 | $64.69 | $62.75 | $66.63 |
| 2028-02-20 | $64.44 | $62.50 | $66.37 |
| 2028-02-21 | $64.44 | $62.50 | $66.37 |
| 2028-02-22 | $64.78 | $62.84 | $66.73 |
| 2028-02-23 | $64.38 | $62.45 | $66.31 |
| 2028-02-24 | $63.97 | $62.06 | $65.89 |
| 2028-02-25 | $64.39 | $62.46 | $66.32 |
| 2028-02-26 | $64.81 | $62.87 | $66.75 |
| 2028-02-27 | $64.95 | $63.00 | $66.90 |
| 2028-02-28 | $64.95 | $63.00 | $66.90 |
| 2028-02-29 | $65.22 | $63.27 | $67.18 |
| 2028 March | |||
| 2028-03-01 | $65.49 | $63.52 | $67.45 |
| 2028-03-02 | $65.50 | $63.54 | $67.47 |
| 2028-03-03 | $65.35 | $63.39 | $67.31 |
| 2028-03-04 | $65.78 | $63.80 | $67.75 |
| 2028-03-05 | $65.46 | $63.50 | $67.43 |
| 2028-03-06 | $65.46 | $63.50 | $67.43 |
| 2028-03-07 | $65.74 | $63.77 | $67.71 |
| 2028-03-08 | $66.02 | $64.04 | $68.00 |
| 2028-03-09 | $65.77 | $63.79 | $67.74 |
| 2028-03-10 | $65.77 | $63.79 | $67.74 |
| 2028-03-11 | $65.51 | $63.55 | $67.48 |
| 2028-03-12 | $65.57 | $63.61 | $67.54 |
| 2028-03-13 | $65.57 | $63.61 | $67.54 |
| 2028-03-14 | $65.55 | $63.58 | $67.51 |
| 2028-03-15 | $65.85 | $63.88 | $67.83 |
| 2028-03-16 | $65.60 | $63.63 | $67.57 |
| 2028-03-17 | $65.28 | $63.32 | $67.24 |
| 2028-03-18 | $65.02 | $63.07 | $66.98 |
| 2028-03-19 | $65.24 | $63.28 | $67.19 |
| 2028-03-20 | $65.24 | $63.28 | $67.19 |
| 2028-03-21 | $65.58 | $63.61 | $67.55 |
| 2028-03-22 | $65.59 | $63.62 | $67.56 |
| 2028-03-23 | $65.88 | $63.91 | $67.86 |
| 2028-03-24 | $66.31 | $64.32 | $68.30 |
| 2028-03-25 | $66.50 | $64.50 | $68.49 |
| 2028-03-26 | $66.79 | $64.79 | $68.80 |
| 2028-03-27 | $66.79 | $64.79 | $68.80 |
| 2028-03-28 | $66.82 | $64.81 | $68.82 |
| 2028-03-29 | $66.59 | $64.59 | $68.59 |
| 2028-03-30 | $66.17 | $64.19 | $68.16 |
| 2028-03-31 | $66.60 | $64.61 | $68.60 |
| 2028 April | |||
| 2028-04-01 | $66.19 | $64.20 | $68.17 |
| 2028-04-02 | $65.77 | $63.80 | $67.75 |
| 2028-04-03 | $65.77 | $63.80 | $67.75 |
| 2028-04-04 | $66.03 | $64.05 | $68.01 |
| 2028-04-05 | $65.62 | $63.65 | $67.58 |
| 2028-04-06 | $66.04 | $64.06 | $68.02 |
| 2028-04-07 | $66.22 | $64.23 | $68.20 |
| 2028-04-08 | $65.80 | $63.83 | $67.78 |
| 2028-04-09 | $65.97 | $63.99 | $67.95 |
| 2028-04-10 | $65.97 | $63.99 | $67.95 |
| 2028-04-11 | $66.40 | $64.41 | $68.39 |
| 2028-04-12 | $66.43 | $64.43 | $68.42 |
| 2028-04-13 | $66.18 | $64.20 | $68.17 |
| 2028-04-14 | $66.23 | $64.25 | $68.22 |
| 2028-04-15 | $66.47 | $64.47 | $68.46 |
| 2028-04-16 | $66.66 | $64.66 | $68.66 |
| 2028-04-17 | $66.66 | $64.66 | $68.66 |
| 2028-04-18 | $66.66 | $64.66 | $68.66 |
| 2028-04-19 | $66.95 | $64.94 | $68.95 |
| 2028-04-20 | $67.17 | $65.16 | $69.19 |
| 2028-04-21 | $67.03 | $65.02 | $69.04 |
| 2028-04-22 | $66.61 | $64.61 | $68.61 |
| 2028-04-23 | $66.19 | $64.21 | $68.18 |
| 2028-04-24 | $66.19 | $64.21 | $68.18 |
| 2028-04-25 | $66.19 | $64.21 | $68.18 |
| 2028-04-26 | $66.62 | $64.63 | $68.62 |
| 2028-04-27 | $66.97 | $64.96 | $68.98 |
| 2028-04-28 | $66.55 | $64.55 | $68.54 |
| 2028-04-29 | $66.78 | $64.78 | $68.79 |
| 2028-04-30 | $67.00 | $64.99 | $69.01 |
| 2028 May | |||
| 2028-05-01 | $66.66 | $64.66 | $68.66 |
| 2028-05-02 | $66.33 | $64.34 | $68.32 |
| 2028-05-03 | $66.63 | $64.63 | $68.63 |
| 2028-05-04 | $66.27 | $64.28 | $68.26 |
| 2028-05-05 | $66.70 | $64.70 | $68.70 |
| 2028-05-06 | $67.13 | $65.12 | $69.15 |
| 2028-05-07 | $66.94 | $64.93 | $68.95 |
| 2028-05-08 | $66.75 | $64.75 | $68.75 |
| 2028-05-09 | $67.01 | $65.00 | $69.02 |
| 2028-05-10 | $66.90 | $64.89 | $68.91 |
| 2028-05-11 | $66.92 | $64.91 | $68.93 |
| 2028-05-12 | $66.67 | $64.67 | $68.67 |
| 2028-05-13 | $66.33 | $64.34 | $68.32 |
| 2028-05-14 | $66.76 | $64.75 | $68.76 |
| 2028-05-15 | $66.34 | $64.35 | $68.33 |
| 2028-05-16 | $66.64 | $64.64 | $68.64 |
| 2028-05-17 | $66.66 | $64.66 | $68.66 |
| 2028-05-18 | $67.00 | $64.99 | $69.01 |
| 2028-05-19 | $66.58 | $64.58 | $68.58 |
| 2028-05-20 | $66.75 | $64.75 | $68.75 |
| 2028-05-21 | $66.33 | $64.34 | $68.32 |
| 2028-05-22 | $65.92 | $63.94 | $67.90 |
| 2028-05-23 | $65.62 | $63.65 | $67.58 |
| 2028-05-24 | $65.85 | $63.88 | $67.83 |
| 2028-05-25 | $65.66 | $63.69 | $67.63 |
| 2028-05-26 | $66.09 | $64.10 | $68.07 |
| 2028-05-27 | $66.52 | $64.52 | $68.51 |
| 2028-05-28 | $66.82 | $64.81 | $68.82 |
| 2028-05-29 | $66.40 | $64.41 | $68.39 |
| 2028-05-30 | $66.38 | $64.39 | $68.37 |
| 2028-05-31 | $66.81 | $64.81 | $68.82 |
| 2028 June | |||
| 2028-06-01 | $66.39 | $64.40 | $68.39 |
| 2028-06-02 | $65.98 | $64.00 | $67.96 |
| 2028-06-03 | $66.41 | $64.42 | $68.40 |
| 2028-06-04 | $66.84 | $64.83 | $68.84 |
| 2028-06-05 | $67.27 | $65.26 | $69.29 |
| 2028-06-06 | $67.38 | $65.36 | $69.40 |
| 2028-06-07 | $67.81 | $65.78 | $69.85 |
| 2028-06-08 | $68.16 | $66.11 | $70.20 |
| 2028-06-09 | $68.03 | $65.99 | $70.07 |
| 2028-06-10 | $68.07 | $66.03 | $70.11 |
| 2028-06-11 | $68.51 | $66.46 | $70.57 |
| 2028-06-12 | $68.92 | $66.85 | $70.99 |
| 2028-06-13 | $68.83 | $66.77 | $70.90 |
| 2028-06-14 | $69.13 | $67.06 | $71.21 |
| 2028-06-15 | $69.33 | $67.25 | $71.41 |
| 2028-06-16 | $68.89 | $66.83 | $70.96 |
| 2028-06-17 | $69.04 | $66.97 | $71.11 |
| 2028-06-18 | $68.61 | $66.55 | $70.67 |
| 2028-06-19 | $69.06 | $66.99 | $71.13 |
| 2028-06-20 | $68.63 | $66.57 | $70.69 |
| 2028-06-21 | $68.52 | $66.46 | $70.57 |
| 2028-06-22 | $68.96 | $66.89 | $71.03 |
| 2028-06-23 | $69.35 | $67.27 | $71.43 |
| 2028-06-24 | $69.51 | $67.42 | $71.59 |
| 2028-06-25 | $69.81 | $67.71 | $71.90 |
| 2028-06-26 | $69.87 | $67.78 | $71.97 |
| 2028-06-27 | $70.24 | $68.14 | $72.35 |
| 2028-06-28 | $69.80 | $67.71 | $71.90 |
| 2028-06-29 | $69.63 | $67.54 | $71.72 |
| 2028-06-30 | $69.19 | $67.12 | $71.27 |
| 2028 July | |||
| 2028-07-01 | $69.64 | $67.55 | $71.73 |
| 2028-07-02 | $69.21 | $67.13 | $71.28 |
| 2028-07-03 | $68.78 | $66.71 | $70.84 |
| 2028-07-04 | $69.17 | $67.10 | $71.25 |
| 2028-07-05 | $69.62 | $67.54 | $71.71 |
| 2028-07-06 | $69.45 | $67.36 | $71.53 |
| 2028-07-07 | $69.23 | $67.15 | $71.30 |
| 2028-07-08 | $69.31 | $67.24 | $71.39 |
| 2028-07-09 | $69.77 | $67.67 | $71.86 |
| 2028-07-10 | $69.55 | $67.46 | $71.63 |
| 2028-07-11 | $69.11 | $67.04 | $71.18 |
| 2028-07-12 | $69.27 | $67.19 | $71.34 |
| 2028-07-13 | $69.72 | $67.62 | $71.81 |
| 2028-07-14 | $69.28 | $67.20 | $71.36 |
| 2028-07-15 | $69.54 | $67.46 | $71.63 |
| 2028-07-16 | $70.00 | $67.90 | $72.10 |
| 2028-07-17 | $70.33 | $68.22 | $72.44 |
| 2028-07-18 | $69.89 | $67.79 | $71.98 |
| 2028-07-19 | $70.24 | $68.13 | $72.34 |
| 2028-07-20 | $70.28 | $68.17 | $72.39 |
| 2028-07-21 | $70.61 | $68.49 | $72.73 |
| 2028-07-22 | $71.07 | $68.94 | $73.20 |
| 2028-07-23 | $71.53 | $69.39 | $73.68 |
| 2028-07-24 | $71.08 | $68.95 | $73.22 |
| 2028-07-25 | $71.52 | $69.38 | $73.67 |
| 2028-07-26 | $71.83 | $69.68 | $73.99 |
| 2028-07-27 | $71.38 | $69.24 | $73.53 |
| 2028-07-28 | $70.94 | $68.81 | $73.07 |
| 2028-07-29 | $70.78 | $68.66 | $72.91 |
| 2028-07-30 | $70.74 | $68.62 | $72.86 |
| 2028-07-31 | $70.30 | $68.19 | $72.40 |
| 2028 August | |||
| 2028-08-01 | $70.18 | $68.08 | $72.29 |
| 2028-08-02 | $70.64 | $68.52 | $72.76 |
| 2028-08-03 | $70.51 | $68.39 | $72.62 |
| 2028-08-04 | $70.97 | $68.84 | $73.10 |
| 2028-08-05 | $70.52 | $68.41 | $72.64 |
| 2028-08-06 | $70.08 | $67.98 | $72.18 |
| 2028-08-07 | $69.64 | $67.55 | $71.73 |
| 2028-08-08 | $70.10 | $67.99 | $72.20 |
| 2028-08-09 | $70.55 | $68.44 | $72.67 |
| 2028-08-10 | $70.44 | $68.32 | $72.55 |
| 2028-08-11 | $70.83 | $68.70 | $72.95 |
| 2028-08-12 | $71.12 | $68.99 | $73.26 |
| 2028-08-13 | $71.59 | $69.44 | $73.73 |
| 2028-08-14 | $72.05 | $69.89 | $74.21 |
| 2028-08-15 | $72.12 | $69.96 | $74.28 |
| 2028-08-16 | $72.59 | $70.41 | $74.77 |
| 2028-08-17 | $72.54 | $70.37 | $74.72 |
| 2028-08-18 | $73.02 | $70.83 | $75.21 |
| 2028-08-19 | $72.70 | $70.52 | $74.88 |
| 2028-08-20 | $73.18 | $70.98 | $75.37 |
| 2028-08-21 | $73.40 | $71.20 | $75.60 |
| 2028-08-22 | $73.88 | $71.66 | $76.09 |
| 2028-08-23 | $74.08 | $71.85 | $76.30 |
| 2028-08-24 | $73.96 | $71.75 | $76.18 |
| 2028-08-25 | $73.96 | $71.75 | $76.18 |
| 2028-08-26 | $73.81 | $71.60 | $76.02 |
| 2028-08-27 | $74.01 | $71.79 | $76.23 |
| 2028-08-28 | $73.55 | $71.34 | $75.75 |
| 2028-08-29 | $73.68 | $71.47 | $75.89 |
| 2028-08-30 | $73.59 | $71.38 | $75.80 |
| 2028-08-31 | $73.23 | $71.03 | $75.43 |
| 2028 September | |||
| 2028-09-01 | $72.85 | $70.66 | $75.03 |
| 2028-09-02 | $72.76 | $70.58 | $74.94 |
| 2028-09-03 | $73.23 | $71.03 | $75.43 |
| 2028-09-04 | $73.71 | $71.50 | $75.92 |
| 2028-09-05 | $73.39 | $71.19 | $75.59 |
| 2028-09-06 | $73.87 | $71.65 | $76.09 |
| 2028-09-07 | $73.65 | $71.44 | $75.86 |
| 2028-09-08 | $74.13 | $71.90 | $76.35 |
| 2028-09-09 | $74.57 | $72.33 | $76.81 |
| 2028-09-10 | $74.10 | $71.88 | $76.33 |
| 2028-09-11 | $74.44 | $72.20 | $76.67 |
| 2028-09-12 | $74.66 | $72.42 | $76.90 |
| 2028-09-13 | $75.15 | $72.89 | $77.40 |
| 2028-09-14 | $75.21 | $72.96 | $77.47 |
| 2028-09-15 | $75.52 | $73.26 | $77.79 |
| 2028-09-16 | $75.21 | $72.96 | $77.47 |
| 2028-09-17 | $74.74 | $72.50 | $76.98 |
| 2028-09-18 | $75.08 | $72.83 | $77.33 |
| 2028-09-19 | $74.61 | $72.37 | $76.85 |
| 2028-09-20 | $74.74 | $72.50 | $76.98 |
| 2028-09-21 | $74.28 | $72.05 | $76.50 |
| 2028-09-22 | $73.81 | $71.60 | $76.03 |
| 2028-09-23 | $74.29 | $72.06 | $76.52 |
| 2028-09-24 | $74.16 | $71.93 | $76.38 |
| 2028-09-25 | $74.51 | $72.28 | $76.75 |
| 2028-09-26 | $74.40 | $72.17 | $76.63 |
| 2028-09-27 | $73.94 | $71.72 | $76.16 |
| 2028-09-28 | $74.30 | $72.07 | $76.53 |
| 2028-09-29 | $74.59 | $72.35 | $76.83 |
| 2028-09-30 | $74.12 | $71.90 | $76.35 |
| 2028 October | |||
| 2028-10-01 | $74.12 | $71.90 | $76.35 |
| 2028-10-02 | $73.66 | $71.45 | $75.87 |
| 2028-10-03 | $74.07 | $71.85 | $76.29 |
| 2028-10-04 | $73.82 | $71.60 | $76.03 |
| 2028-10-05 | $74.18 | $71.96 | $76.41 |
| 2028-10-06 | $74.50 | $72.27 | $76.74 |
| 2028-10-07 | $74.03 | $71.81 | $76.26 |
| 2028-10-08 | $73.57 | $71.36 | $75.78 |
| 2028-10-09 | $73.11 | $70.92 | $75.31 |
| 2028-10-10 | $73.59 | $71.38 | $75.79 |
| 2028-10-11 | $73.13 | $70.93 | $75.32 |
| 2028-10-12 | $73.60 | $71.39 | $75.81 |
| 2028-10-13 | $73.14 | $70.95 | $75.34 |
| 2028-10-14 | $73.62 | $71.41 | $75.83 |
| 2028-10-15 | $73.50 | $71.30 | $75.71 |
| 2028-10-16 | $73.05 | $70.85 | $75.24 |
| 2028-10-17 | $72.59 | $70.41 | $74.77 |
| 2028-10-18 | $73.06 | $70.87 | $75.25 |
| 2028-10-19 | $72.92 | $70.73 | $75.11 |
| 2028-10-20 | $72.99 | $70.80 | $75.18 |
| 2028-10-21 | $73.01 | $70.82 | $75.20 |
| 2028-10-22 | $73.32 | $71.12 | $75.51 |
| 2028-10-23 | $72.86 | $70.67 | $75.04 |
| 2028-10-24 | $73.33 | $71.13 | $75.53 |
| 2028-10-25 | $72.87 | $70.69 | $75.06 |
| 2028-10-26 | $73.35 | $71.15 | $75.55 |
| 2028-10-27 | $72.89 | $70.70 | $75.07 |
| 2028-10-28 | $73.36 | $71.16 | $75.56 |
| 2028-10-29 | $73.27 | $71.07 | $75.47 |
| 2028-10-30 | $73.61 | $71.41 | $75.82 |
| 2028-10-31 | $74.09 | $71.87 | $76.32 |
| 2028 November | |||
| 2028-11-01 | $74.57 | $72.34 | $76.81 |
| 2028-11-02 | $74.71 | $72.47 | $76.95 |