Current EXUS price: $39.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.00 | $112.52 | $119.48 |
| 2031-01-02 | $116.26 | $112.77 | $119.75 |
| 2031-01-03 | $117.02 | $113.51 | $120.53 |
| 2031-01-04 | $116.28 | $112.80 | $119.77 |
| 2031-01-05 | $116.73 | $113.23 | $120.23 |
| 2031-01-06 | $117.49 | $113.96 | $121.01 |
| 2031-01-07 | $118.04 | $114.50 | $121.58 |
| 2031-01-08 | $117.30 | $113.78 | $120.82 |
| 2031-01-09 | $117.89 | $114.35 | $121.43 |
| 2031-01-10 | $117.96 | $114.42 | $121.50 |
| 2031-01-11 | $118.52 | $114.96 | $122.07 |
| 2031-01-12 | $119.29 | $115.71 | $122.87 |
| 2031-01-13 | $120.06 | $116.46 | $123.67 |
| 2031-01-14 | $119.31 | $115.73 | $122.89 |
| 2031-01-15 | $120.05 | $116.45 | $123.65 |
| 2031-01-16 | $120.57 | $116.95 | $124.19 |
| 2031-01-17 | $119.81 | $116.22 | $123.41 |
| 2031-01-18 | $119.07 | $115.49 | $122.64 |
| 2031-01-19 | $118.80 | $115.24 | $122.37 |
| 2031-01-20 | $118.73 | $115.17 | $122.29 |
| 2031-01-21 | $117.99 | $114.45 | $121.53 |
| 2031-01-22 | $117.80 | $114.27 | $121.34 |
| 2031-01-23 | $118.57 | $115.01 | $122.12 |
| 2031-01-24 | $118.34 | $114.79 | $121.89 |
| 2031-01-25 | $119.11 | $115.54 | $122.69 |
| 2031-01-26 | $118.37 | $114.82 | $121.92 |
| 2031-01-27 | $117.63 | $114.10 | $121.16 |
| 2031-01-28 | $116.89 | $113.39 | $120.40 |
| 2031-01-29 | $117.65 | $114.12 | $121.18 |
| 2031-01-30 | $118.42 | $114.87 | $121.97 |
| 2031-01-31 | $118.23 | $114.68 | $121.77 |
| 2031 February | |||
| 2031-02-01 | $118.88 | $115.31 | $122.45 |
| 2031-02-02 | $119.38 | $115.80 | $122.96 |
| 2031-02-03 | $120.15 | $116.55 | $123.76 |
| 2031-02-04 | $120.94 | $117.31 | $124.56 |
| 2031-02-05 | $121.05 | $117.42 | $124.68 |
| 2031-02-06 | $121.84 | $118.18 | $125.49 |
| 2031-02-07 | $121.76 | $118.11 | $125.41 |
| 2031-02-08 | $122.55 | $118.88 | $126.23 |
| 2031-02-09 | $122.03 | $118.37 | $125.69 |
| 2031-02-10 | $122.82 | $119.14 | $126.51 |
| 2031-02-11 | $123.20 | $119.50 | $126.89 |
| 2031-02-12 | $124.00 | $120.28 | $127.72 |
| 2031-02-13 | $124.33 | $120.60 | $128.06 |
| 2031-02-14 | $124.15 | $120.42 | $127.87 |
| 2031-02-15 | $124.15 | $120.42 | $127.87 |
| 2031-02-16 | $123.89 | $120.17 | $127.60 |
| 2031-02-17 | $124.22 | $120.49 | $127.95 |
| 2031-02-18 | $123.44 | $119.74 | $127.15 |
| 2031-02-19 | $123.67 | $119.96 | $127.38 |
| 2031-02-20 | $123.52 | $119.81 | $127.22 |
| 2031-02-21 | $122.91 | $119.23 | $126.60 |
| 2031-02-22 | $122.27 | $118.60 | $125.94 |
| 2031-02-23 | $122.12 | $118.46 | $125.78 |
| 2031-02-24 | $122.92 | $119.23 | $126.60 |
| 2031-02-25 | $123.71 | $120.00 | $127.43 |
| 2031-02-26 | $123.19 | $119.49 | $126.88 |
| 2031-02-27 | $123.99 | $120.27 | $127.71 |
| 2031-02-28 | $123.61 | $119.90 | $127.32 |
| 2031 March | |||
| 2031-03-01 | $124.42 | $120.68 | $128.15 |
| 2031-03-02 | $125.16 | $121.41 | $128.92 |
| 2031-03-03 | $124.38 | $120.65 | $128.11 |
| 2031-03-04 | $124.94 | $121.19 | $128.69 |
| 2031-03-05 | $125.31 | $121.56 | $129.07 |
| 2031-03-06 | $126.13 | $122.35 | $129.91 |
| 2031-03-07 | $126.24 | $122.45 | $130.03 |
| 2031-03-08 | $126.76 | $122.96 | $130.56 |
| 2031-03-09 | $126.24 | $122.45 | $130.03 |
| 2031-03-10 | $125.45 | $121.69 | $129.22 |
| 2031-03-11 | $126.01 | $122.23 | $129.79 |
| 2031-03-12 | $125.23 | $121.47 | $128.98 |
| 2031-03-13 | $125.45 | $121.69 | $129.22 |
| 2031-03-14 | $124.67 | $120.93 | $128.41 |
| 2031-03-15 | $123.89 | $120.17 | $127.60 |
| 2031-03-16 | $124.69 | $120.95 | $128.43 |
| 2031-03-17 | $124.47 | $120.73 | $128.20 |
| 2031-03-18 | $125.07 | $121.32 | $128.82 |
| 2031-03-19 | $124.88 | $121.14 | $128.63 |
| 2031-03-20 | $124.10 | $120.38 | $127.82 |
| 2031-03-21 | $124.71 | $120.96 | $128.45 |
| 2031-03-22 | $125.20 | $121.44 | $128.95 |
| 2031-03-23 | $124.41 | $120.68 | $128.15 |
| 2031-03-24 | $124.41 | $120.68 | $128.15 |
| 2031-03-25 | $123.64 | $119.93 | $127.34 |
| 2031-03-26 | $124.32 | $120.59 | $128.05 |
| 2031-03-27 | $123.90 | $120.19 | $127.62 |
| 2031-03-28 | $124.51 | $120.78 | $128.25 |
| 2031-03-29 | $125.05 | $121.29 | $128.80 |
| 2031-03-30 | $124.26 | $120.54 | $127.99 |
| 2031-03-31 | $123.49 | $119.78 | $127.19 |
| 2031 April | |||
| 2031-04-01 | $122.71 | $119.03 | $126.40 |
| 2031-04-02 | $123.51 | $119.81 | $127.22 |
| 2031-04-03 | $122.74 | $119.06 | $126.42 |
| 2031-04-04 | $123.54 | $119.83 | $127.25 |
| 2031-04-05 | $122.77 | $119.08 | $126.45 |
| 2031-04-06 | $123.56 | $119.86 | $127.27 |
| 2031-04-07 | $123.37 | $119.67 | $127.08 |
| 2031-04-08 | $122.60 | $118.92 | $126.28 |
| 2031-04-09 | $121.84 | $118.18 | $125.49 |
| 2031-04-10 | $122.63 | $118.95 | $126.31 |
| 2031-04-11 | $122.40 | $118.72 | $126.07 |
| 2031-04-12 | $122.51 | $118.84 | $126.19 |
| 2031-04-13 | $122.55 | $118.87 | $126.23 |
| 2031-04-14 | $123.06 | $119.36 | $126.75 |
| 2031-04-15 | $122.29 | $118.62 | $125.96 |
| 2031-04-16 | $123.08 | $119.39 | $126.77 |
| 2031-04-17 | $122.31 | $118.64 | $125.98 |
| 2031-04-18 | $123.11 | $119.42 | $126.80 |
| 2031-04-19 | $122.34 | $118.67 | $126.01 |
| 2031-04-20 | $123.13 | $119.44 | $126.83 |
| 2031-04-21 | $122.98 | $119.29 | $126.67 |
| 2031-04-22 | $123.56 | $119.85 | $127.26 |
| 2031-04-23 | $124.36 | $120.63 | $128.09 |
| 2031-04-24 | $125.17 | $121.42 | $128.93 |
| 2031-04-25 | $125.40 | $121.64 | $129.16 |
| 2031-04-26 | $125.52 | $121.75 | $129.28 |
| 2031-04-27 | $125.98 | $122.20 | $129.76 |
| 2031-04-28 | $125.19 | $121.43 | $128.95 |
| 2031-04-29 | $124.50 | $120.76 | $128.23 |
| 2031-04-30 | $125.31 | $121.55 | $129.06 |
| 2031 May | |||
| 2031-05-01 | $124.52 | $120.79 | $128.26 |
| 2031-05-02 | $124.68 | $120.94 | $128.42 |
| 2031-05-03 | $125.49 | $121.72 | $129.25 |
| 2031-05-04 | $124.70 | $120.96 | $128.44 |
| 2031-05-05 | $123.92 | $120.21 | $127.64 |
| 2031-05-06 | $123.15 | $119.45 | $126.84 |
| 2031-05-07 | $123.43 | $119.72 | $127.13 |
| 2031-05-08 | $124.23 | $120.50 | $127.96 |
| 2031-05-09 | $124.71 | $120.97 | $128.45 |
| 2031-05-10 | $125.52 | $121.75 | $129.28 |
| 2031-05-11 | $124.73 | $120.99 | $128.48 |
| 2031-05-12 | $125.09 | $121.34 | $128.85 |
| 2031-05-13 | $124.31 | $120.58 | $128.04 |
| 2031-05-14 | $125.12 | $121.37 | $128.87 |
| 2031-05-15 | $125.84 | $122.06 | $129.61 |
| 2031-05-16 | $125.48 | $121.71 | $129.24 |
| 2031-05-17 | $124.80 | $121.06 | $128.54 |
| 2031-05-18 | $125.08 | $121.33 | $128.83 |
| 2031-05-19 | $124.30 | $120.57 | $128.03 |
| 2031-05-20 | $124.78 | $121.04 | $128.52 |
| 2031-05-21 | $125.59 | $121.82 | $129.36 |
| 2031-05-22 | $124.81 | $121.06 | $128.55 |
| 2031-05-23 | $124.03 | $120.31 | $127.75 |
| 2031-05-24 | $124.83 | $121.09 | $128.58 |
| 2031-05-25 | $124.05 | $120.33 | $127.77 |
| 2031-05-26 | $124.86 | $121.11 | $128.61 |
| 2031-05-27 | $124.51 | $120.78 | $128.25 |
| 2031-05-28 | $125.32 | $121.56 | $129.08 |
| 2031-05-29 | $126.14 | $122.35 | $129.92 |
| 2031-05-30 | $125.35 | $121.59 | $129.11 |
| 2031-05-31 | $124.96 | $121.21 | $128.71 |
| 2031 June | |||
| 2031-06-01 | $125.77 | $122.00 | $129.55 |
| 2031-06-02 | $126.54 | $122.75 | $130.34 |
| 2031-06-03 | $127.37 | $123.55 | $131.19 |
| 2031-06-04 | $126.57 | $122.77 | $130.37 |
| 2031-06-05 | $127.39 | $123.57 | $131.22 |
| 2031-06-06 | $128.22 | $124.38 | $132.07 |
| 2031-06-07 | $129.00 | $125.13 | $132.87 |
| 2031-06-08 | $128.26 | $124.41 | $132.11 |
| 2031-06-09 | $128.57 | $124.72 | $132.43 |
| 2031-06-10 | $129.41 | $125.53 | $133.29 |
| 2031-06-11 | $128.84 | $124.97 | $132.70 |
| 2031-06-12 | $128.46 | $124.60 | $132.31 |
| 2031-06-13 | $128.46 | $124.60 | $132.31 |
| 2031-06-14 | $128.84 | $124.97 | $132.70 |
| 2031-06-15 | $128.88 | $125.01 | $132.74 |
| 2031-06-16 | $128.07 | $124.23 | $131.91 |
| 2031-06-17 | $128.84 | $124.97 | $132.70 |
| 2031-06-18 | $128.57 | $124.71 | $132.42 |
| 2031-06-19 | $128.34 | $124.49 | $132.19 |
| 2031-06-20 | $129.17 | $125.30 | $133.05 |
| 2031-06-21 | $129.56 | $125.67 | $133.44 |
| 2031-06-22 | $128.75 | $124.88 | $132.61 |
| 2031-06-23 | $129.58 | $125.69 | $133.47 |
| 2031-06-24 | $128.77 | $124.91 | $132.64 |
| 2031-06-25 | $129.61 | $125.72 | $133.50 |
| 2031-06-26 | $130.45 | $126.54 | $134.37 |
| 2031-06-27 | $129.64 | $125.75 | $133.53 |
| 2031-06-28 | $130.48 | $126.57 | $134.39 |
| 2031-06-29 | $129.66 | $125.77 | $133.55 |
| 2031-06-30 | $129.16 | $125.29 | $133.04 |
| 2031 July | |||
| 2031-07-01 | $129.66 | $125.77 | $133.55 |
| 2031-07-02 | $130.51 | $126.59 | $134.42 |
| 2031-07-03 | $129.69 | $125.80 | $133.58 |
| 2031-07-04 | $130.53 | $126.62 | $134.45 |
| 2031-07-05 | $130.91 | $126.98 | $134.83 |
| 2031-07-06 | $130.46 | $126.55 | $134.37 |
| 2031-07-07 | $130.68 | $126.76 | $134.60 |
| 2031-07-08 | $129.87 | $125.97 | $133.76 |
| 2031-07-09 | $130.13 | $126.23 | $134.04 |
| 2031-07-10 | $130.98 | $127.05 | $134.91 |
| 2031-07-11 | $130.16 | $126.26 | $134.07 |
| 2031-07-12 | $130.12 | $126.22 | $134.03 |
| 2031-07-13 | $130.93 | $127.00 | $134.86 |
| 2031-07-14 | $130.11 | $126.21 | $134.01 |
| 2031-07-15 | $130.96 | $127.03 | $134.89 |
| 2031-07-16 | $130.14 | $126.23 | $134.04 |
| 2031-07-17 | $129.86 | $125.97 | $133.76 |
| 2031-07-18 | $129.05 | $125.18 | $132.92 |
| 2031-07-19 | $129.89 | $125.99 | $133.79 |
| 2031-07-20 | $129.08 | $125.20 | $132.95 |
| 2031-07-21 | $129.92 | $126.02 | $133.81 |
| 2031-07-22 | $129.10 | $125.23 | $132.98 |
| 2031-07-23 | $129.94 | $126.05 | $133.84 |
| 2031-07-24 | $130.10 | $126.20 | $134.01 |
| 2031-07-25 | $130.46 | $126.55 | $134.37 |
| 2031-07-26 | $131.31 | $127.37 | $135.25 |
| 2031-07-27 | $132.16 | $128.20 | $136.13 |
| 2031-07-28 | $131.66 | $127.71 | $135.61 |
| 2031-07-29 | $130.84 | $126.91 | $134.76 |
| 2031-07-30 | $131.69 | $127.74 | $135.64 |
| 2031-07-31 | $132.54 | $128.57 | $136.52 |
| 2031 August | |||
| 2031-08-01 | $131.71 | $127.76 | $135.67 |
| 2031-08-02 | $132.57 | $128.59 | $136.55 |
| 2031-08-03 | $131.74 | $127.79 | $135.69 |
| 2031-08-04 | $131.52 | $127.57 | $135.46 |
| 2031-08-05 | $132.37 | $128.40 | $136.34 |
| 2031-08-06 | $132.97 | $128.98 | $136.96 |
| 2031-08-07 | $132.45 | $128.47 | $136.42 |
| 2031-08-08 | $132.48 | $128.51 | $136.46 |
| 2031-08-09 | $133.34 | $129.34 | $137.35 |
| 2031-08-10 | $133.04 | $129.05 | $137.04 |
| 2031-08-11 | $132.37 | $128.40 | $136.34 |
| 2031-08-12 | $133.23 | $129.23 | $137.23 |
| 2031-08-13 | $132.82 | $128.84 | $136.81 |
| 2031-08-14 | $131.99 | $128.03 | $135.95 |
| 2031-08-15 | $132.85 | $128.86 | $136.84 |
| 2031-08-16 | $133.71 | $129.70 | $137.73 |
| 2031-08-17 | $134.08 | $130.06 | $138.11 |
| 2031-08-18 | $134.20 | $130.17 | $138.22 |
| 2031-08-19 | $134.94 | $130.89 | $138.99 |
| 2031-08-20 | $135.31 | $131.25 | $139.37 |
| 2031-08-21 | $136.19 | $132.10 | $140.27 |
| 2031-08-22 | $135.34 | $131.28 | $139.40 |
| 2031-08-23 | $135.71 | $131.64 | $139.78 |
| 2031-08-24 | $135.26 | $131.20 | $139.32 |
| 2031-08-25 | $135.71 | $131.64 | $139.78 |
| 2031-08-26 | $135.82 | $131.75 | $139.90 |
| 2031-08-27 | $136.30 | $132.22 | $140.39 |
| 2031-08-28 | $136.83 | $132.72 | $140.93 |
| 2031-08-29 | $137.35 | $133.23 | $141.47 |
| 2031-08-30 | $136.49 | $132.40 | $140.59 |
| 2031-08-31 | $136.64 | $132.54 | $140.74 |
| 2031 September | |||
| 2031-09-01 | $137.53 | $133.40 | $141.65 |
| 2031-09-02 | $136.67 | $132.57 | $140.77 |
| 2031-09-03 | $136.19 | $132.10 | $140.27 |
| 2031-09-04 | $136.45 | $132.35 | $140.54 |
| 2031-09-05 | $135.59 | $131.53 | $139.66 |
| 2031-09-06 | $135.15 | $131.09 | $139.20 |
| 2031-09-07 | $134.66 | $130.62 | $138.70 |
| 2031-09-08 | $135.54 | $131.47 | $139.61 |
| 2031-09-09 | $134.88 | $130.83 | $138.93 |
| 2031-09-10 | $134.07 | $130.05 | $138.10 |
| 2031-09-11 | $134.66 | $130.62 | $138.70 |
| 2031-09-12 | $135.54 | $131.47 | $139.60 |
| 2031-09-13 | $136.08 | $132.00 | $140.17 |
| 2031-09-14 | $136.16 | $132.07 | $140.24 |
| 2031-09-15 | $136.78 | $132.67 | $140.88 |
| 2031-09-16 | $136.78 | $132.67 | $140.88 |
| 2031-09-17 | $136.78 | $132.67 | $140.88 |
| 2031-09-18 | $136.78 | $132.67 | $140.88 |
| 2031-09-19 | $136.78 | $132.67 | $140.88 |
| 2031-09-20 | $136.19 | $132.11 | $140.28 |
| 2031-09-21 | $136.78 | $132.67 | $140.88 |
| 2031-09-22 | $136.16 | $132.07 | $140.24 |
| 2031-09-23 | $136.45 | $132.35 | $140.54 |
| 2031-09-24 | $135.59 | $131.53 | $139.66 |
| 2031-09-25 | $136.47 | $132.38 | $140.56 |
| 2031-09-26 | $135.62 | $131.55 | $139.69 |
| 2031-09-27 | $136.50 | $132.40 | $140.59 |
| 2031-09-28 | $135.65 | $131.58 | $139.72 |
| 2031-09-29 | $134.80 | $130.75 | $138.84 |
| 2031-09-30 | $135.67 | $131.60 | $139.74 |
| 2031 October | |||
| 2031-10-01 | $136.56 | $132.46 | $140.65 |
| 2031-10-02 | $135.70 | $131.63 | $139.77 |
| 2031-10-03 | $135.78 | $131.70 | $139.85 |
| 2031-10-04 | $135.78 | $131.70 | $139.85 |
| 2031-10-05 | $136.19 | $132.10 | $140.28 |
| 2031-10-06 | $135.34 | $131.28 | $139.40 |
| 2031-10-07 | $135.41 | $131.35 | $139.47 |
| 2031-10-08 | $134.99 | $130.94 | $139.04 |
| 2031-10-09 | $134.15 | $130.12 | $138.17 |
| 2031-10-10 | $133.95 | $129.93 | $137.96 |
| 2031-10-11 | $133.95 | $129.93 | $137.96 |
| 2031-10-12 | $134.82 | $130.77 | $138.86 |
| 2031-10-13 | $135.69 | $131.62 | $139.76 |
| 2031-10-14 | $136.34 | $132.25 | $140.43 |
| 2031-10-15 | $137.22 | $133.11 | $141.34 |
| 2031-10-16 | $137.97 | $133.83 | $142.11 |
| 2031-10-17 | $138.67 | $134.51 | $142.83 |
| 2031-10-18 | $138.67 | $134.51 | $142.83 |
| 2031-10-19 | $138.63 | $134.47 | $142.79 |
| 2031-10-20 | $138.34 | $134.19 | $142.49 |
| 2031-10-21 | $139.24 | $135.06 | $143.42 |
| 2031-10-22 | $139.31 | $135.13 | $143.49 |
| 2031-10-23 | $140.22 | $136.01 | $144.43 |
| 2031-10-24 | $140.15 | $135.94 | $144.35 |
| 2031-10-25 | $140.15 | $135.94 | $144.35 |
| 2031-10-26 | $140.11 | $135.90 | $144.31 |
| 2031-10-27 | $139.84 | $135.64 | $144.03 |
| 2031-10-28 | $139.54 | $135.36 | $143.73 |
| 2031-10-29 | $139.84 | $135.64 | $144.03 |
| 2031-10-30 | $139.42 | $135.23 | $143.60 |
| 2031-10-31 | $140.32 | $136.11 | $144.53 |
| 2031 November | |||
| 2031-11-01 | $140.32 | $136.11 | $144.53 |
| 2031-11-02 | $140.32 | $136.11 | $144.53 |