Current FEDF price: $122.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.83 | $120.11 | $127.54 |
| 2027-01-02 | $123.87 | $120.15 | $127.58 |
| 2027-01-03 | $123.88 | $120.16 | $127.60 |
| 2027-01-04 | $123.89 | $120.18 | $127.61 |
| 2027-01-05 | $123.85 | $120.14 | $127.57 |
| 2027-01-06 | $123.90 | $120.18 | $127.62 |
| 2027-01-07 | $123.89 | $120.17 | $127.60 |
| 2027-01-08 | $123.86 | $120.15 | $127.58 |
| 2027-01-09 | $123.91 | $120.19 | $127.62 |
| 2027-01-10 | $123.92 | $120.20 | $127.64 |
| 2027-01-11 | $123.92 | $120.20 | $127.64 |
| 2027-01-12 | $123.96 | $120.24 | $127.68 |
| 2027-01-13 | $123.92 | $120.21 | $127.64 |
| 2027-01-14 | $123.97 | $120.25 | $127.69 |
| 2027-01-15 | $123.93 | $120.21 | $127.65 |
| 2027-01-16 | $123.97 | $120.25 | $127.69 |
| 2027-01-17 | $123.99 | $120.27 | $127.71 |
| 2027-01-18 | $123.95 | $120.23 | $127.67 |
| 2027-01-19 | $123.99 | $120.27 | $127.71 |
| 2027-01-20 | $123.97 | $120.25 | $127.69 |
| 2027-01-21 | $123.98 | $120.26 | $127.70 |
| 2027-01-22 | $124.03 | $120.31 | $127.75 |
| 2027-01-23 | $124.05 | $120.33 | $127.77 |
| 2027-01-24 | $124.04 | $120.32 | $127.76 |
| 2027-01-25 | $124.07 | $120.35 | $127.79 |
| 2027-01-26 | $124.07 | $120.35 | $127.79 |
| 2027-01-27 | $124.07 | $120.35 | $127.79 |
| 2027-01-28 | $124.12 | $120.39 | $127.84 |
| 2027-01-29 | $124.13 | $120.40 | $127.85 |
| 2027-01-30 | $124.17 | $120.45 | $127.90 |
| 2027-01-31 | $124.13 | $120.41 | $127.86 |
| 2027 February | |||
| 2027-02-01 | $124.17 | $120.44 | $127.89 |
| 2027-02-02 | $124.18 | $120.45 | $127.91 |
| 2027-02-03 | $124.19 | $120.47 | $127.92 |
| 2027-02-04 | $124.20 | $120.48 | $127.93 |
| 2027-02-05 | $124.21 | $120.49 | $127.94 |
| 2027-02-06 | $124.25 | $120.52 | $127.98 |
| 2027-02-07 | $124.29 | $120.56 | $128.02 |
| 2027-02-08 | $124.26 | $120.53 | $127.99 |
| 2027-02-09 | $124.30 | $120.57 | $128.03 |
| 2027-02-10 | $124.31 | $120.58 | $128.04 |
| 2027-02-11 | $124.36 | $120.63 | $128.09 |
| 2027-02-12 | $124.32 | $120.59 | $128.05 |
| 2027-02-13 | $124.36 | $120.63 | $128.09 |
| 2027-02-14 | $124.41 | $120.67 | $128.14 |
| 2027-02-15 | $124.43 | $120.70 | $128.16 |
| 2027-02-16 | $124.47 | $120.74 | $128.21 |
| 2027-02-17 | $124.45 | $120.72 | $128.18 |
| 2027-02-18 | $124.49 | $120.76 | $128.23 |
| 2027-02-19 | $124.47 | $120.74 | $128.21 |
| 2027-02-20 | $124.51 | $120.78 | $128.25 |
| 2027-02-21 | $124.53 | $120.79 | $128.26 |
| 2027-02-22 | $124.54 | $120.80 | $128.27 |
| 2027-02-23 | $124.58 | $120.84 | $128.32 |
| 2027-02-24 | $124.54 | $120.81 | $128.28 |
| 2027-02-25 | $124.59 | $120.85 | $128.33 |
| 2027-02-26 | $124.61 | $120.87 | $128.35 |
| 2027-02-27 | $124.65 | $120.91 | $128.39 |
| 2027-02-28 | $124.65 | $120.91 | $128.39 |
| 2027 March | |||
| 2027-03-01 | $124.62 | $120.88 | $128.36 |
| 2027-03-02 | $124.66 | $120.92 | $128.40 |
| 2027-03-03 | $124.70 | $120.96 | $128.45 |
| 2027-03-04 | $124.67 | $120.93 | $128.41 |
| 2027-03-05 | $124.71 | $120.97 | $128.45 |
| 2027-03-06 | $124.68 | $120.94 | $128.42 |
| 2027-03-07 | $124.72 | $120.98 | $128.46 |
| 2027-03-08 | $124.73 | $120.99 | $128.47 |
| 2027-03-09 | $124.74 | $121.00 | $128.49 |
| 2027-03-10 | $124.71 | $120.96 | $128.45 |
| 2027-03-11 | $124.75 | $121.01 | $128.49 |
| 2027-03-12 | $124.71 | $120.97 | $128.45 |
| 2027-03-13 | $124.76 | $121.01 | $128.50 |
| 2027-03-14 | $124.77 | $121.02 | $128.51 |
| 2027-03-15 | $124.80 | $121.06 | $128.55 |
| 2027-03-16 | $124.80 | $121.06 | $128.55 |
| 2027-03-17 | $124.81 | $121.07 | $128.56 |
| 2027-03-18 | $124.82 | $121.08 | $128.57 |
| 2027-03-19 | $124.79 | $121.05 | $128.53 |
| 2027-03-20 | $124.83 | $121.09 | $128.58 |
| 2027-03-21 | $124.88 | $121.13 | $128.62 |
| 2027-03-22 | $124.84 | $121.09 | $128.59 |
| 2027-03-23 | $124.80 | $121.06 | $128.55 |
| 2027-03-24 | $124.85 | $121.10 | $128.59 |
| 2027-03-25 | $124.81 | $121.06 | $128.55 |
| 2027-03-26 | $124.85 | $121.11 | $128.60 |
| 2027-03-27 | $124.90 | $121.15 | $128.64 |
| 2027-03-28 | $124.90 | $121.15 | $128.64 |
| 2027-03-29 | $124.86 | $121.11 | $128.60 |
| 2027-03-30 | $124.90 | $121.16 | $128.65 |
| 2027-03-31 | $124.91 | $121.17 | $128.66 |
| 2027 April | |||
| 2027-04-01 | $124.93 | $121.18 | $128.67 |
| 2027-04-02 | $124.93 | $121.18 | $128.67 |
| 2027-04-03 | $124.97 | $121.22 | $128.72 |
| 2027-04-04 | $124.97 | $121.22 | $128.72 |
| 2027-04-05 | $125.01 | $121.26 | $128.76 |
| 2027-04-06 | $124.98 | $121.23 | $128.72 |
| 2027-04-07 | $124.99 | $121.24 | $128.74 |
| 2027-04-08 | $125.03 | $121.28 | $128.78 |
| 2027-04-09 | $125.05 | $121.30 | $128.81 |
| 2027-04-10 | $125.09 | $121.34 | $128.84 |
| 2027-04-11 | $125.05 | $121.30 | $128.80 |
| 2027-04-12 | $125.09 | $121.34 | $128.85 |
| 2027-04-13 | $125.09 | $121.34 | $128.85 |
| 2027-04-14 | $125.09 | $121.34 | $128.85 |
| 2027-04-15 | $125.14 | $121.38 | $128.89 |
| 2027-04-16 | $125.10 | $121.35 | $128.86 |
| 2027-04-17 | $125.15 | $121.39 | $128.90 |
| 2027-04-18 | $125.11 | $121.36 | $128.86 |
| 2027-04-19 | $125.15 | $121.40 | $128.91 |
| 2027-04-20 | $125.17 | $121.41 | $128.92 |
| 2027-04-21 | $125.13 | $121.38 | $128.88 |
| 2027-04-22 | $125.17 | $121.42 | $128.93 |
| 2027-04-23 | $125.16 | $121.41 | $128.92 |
| 2027-04-24 | $125.21 | $121.45 | $128.96 |
| 2027-04-25 | $125.25 | $121.49 | $129.01 |
| 2027-04-26 | $125.21 | $121.46 | $128.97 |
| 2027-04-27 | $125.19 | $121.43 | $128.95 |
| 2027-04-28 | $125.23 | $121.48 | $128.99 |
| 2027-04-29 | $125.25 | $121.49 | $129.00 |
| 2027-04-30 | $125.27 | $121.51 | $129.03 |
| 2027 May | |||
| 2027-05-01 | $125.28 | $121.52 | $129.04 |
| 2027-05-02 | $125.30 | $121.54 | $129.06 |
| 2027-05-03 | $125.35 | $121.59 | $129.11 |
| 2027-05-04 | $125.31 | $121.55 | $129.07 |
| 2027-05-05 | $125.34 | $121.58 | $129.10 |
| 2027-05-06 | $125.38 | $121.62 | $129.14 |
| 2027-05-07 | $125.42 | $121.66 | $129.19 |
| 2027-05-08 | $125.41 | $121.65 | $129.17 |
| 2027-05-09 | $125.46 | $121.69 | $129.22 |
| 2027-05-10 | $125.46 | $121.69 | $129.22 |
| 2027-05-11 | $125.50 | $121.73 | $129.26 |
| 2027-05-12 | $125.54 | $121.78 | $129.31 |
| 2027-05-13 | $125.59 | $121.82 | $129.36 |
| 2027-05-14 | $125.55 | $121.79 | $129.32 |
| 2027-05-15 | $125.52 | $121.75 | $129.28 |
| 2027-05-16 | $125.53 | $121.76 | $129.30 |
| 2027-05-17 | $125.57 | $121.81 | $129.34 |
| 2027-05-18 | $125.54 | $121.77 | $129.30 |
| 2027-05-19 | $125.58 | $121.81 | $129.35 |
| 2027-05-20 | $125.54 | $121.78 | $129.31 |
| 2027-05-21 | $125.55 | $121.79 | $129.32 |
| 2027-05-22 | $125.60 | $121.83 | $129.37 |
| 2027-05-23 | $125.64 | $121.87 | $129.41 |
| 2027-05-24 | $125.60 | $121.84 | $129.37 |
| 2027-05-25 | $125.57 | $121.80 | $129.33 |
| 2027-05-26 | $125.61 | $121.84 | $129.38 |
| 2027-05-27 | $125.65 | $121.89 | $129.42 |
| 2027-05-28 | $125.67 | $121.90 | $129.44 |
| 2027-05-29 | $125.71 | $121.94 | $129.48 |
| 2027-05-30 | $125.74 | $121.97 | $129.52 |
| 2027-05-31 | $125.71 | $121.94 | $129.48 |
| 2027 June | |||
| 2027-06-01 | $125.75 | $121.98 | $129.52 |
| 2027-06-02 | $125.77 | $122.00 | $129.55 |
| 2027-06-03 | $125.82 | $122.04 | $129.59 |
| 2027-06-04 | $125.86 | $122.09 | $129.64 |
| 2027-06-05 | $125.86 | $122.08 | $129.63 |
| 2027-06-06 | $125.84 | $122.06 | $129.61 |
| 2027-06-07 | $125.88 | $122.11 | $129.66 |
| 2027-06-08 | $125.88 | $122.11 | $129.66 |
| 2027-06-09 | $125.91 | $122.13 | $129.68 |
| 2027-06-10 | $125.95 | $122.17 | $129.73 |
| 2027-06-11 | $125.99 | $122.21 | $129.77 |
| 2027-06-12 | $125.99 | $122.21 | $129.77 |
| 2027-06-13 | $126.04 | $122.26 | $129.82 |
| 2027-06-14 | $126.00 | $122.22 | $129.78 |
| 2027-06-15 | $126.04 | $122.26 | $129.83 |
| 2027-06-16 | $126.04 | $122.26 | $129.83 |
| 2027-06-17 | $126.06 | $122.27 | $129.84 |
| 2027-06-18 | $126.10 | $122.32 | $129.88 |
| 2027-06-19 | $126.09 | $122.31 | $129.88 |
| 2027-06-20 | $126.08 | $122.30 | $129.86 |
| 2027-06-21 | $126.08 | $122.30 | $129.87 |
| 2027-06-22 | $126.13 | $122.34 | $129.91 |
| 2027-06-23 | $126.13 | $122.35 | $129.92 |
| 2027-06-24 | $126.12 | $122.34 | $129.91 |
| 2027-06-25 | $126.15 | $122.37 | $129.94 |
| 2027-06-26 | $126.19 | $122.41 | $129.98 |
| 2027-06-27 | $126.20 | $122.41 | $129.99 |
| 2027-06-28 | $126.22 | $122.43 | $130.00 |
| 2027-06-29 | $126.26 | $122.47 | $130.05 |
| 2027-06-30 | $126.26 | $122.47 | $130.05 |
| 2027 July | |||
| 2027-07-01 | $126.30 | $122.51 | $130.09 |
| 2027-07-02 | $126.26 | $122.47 | $130.05 |
| 2027-07-03 | $126.30 | $122.51 | $130.09 |
| 2027-07-04 | $126.27 | $122.48 | $130.06 |
| 2027-07-05 | $126.31 | $122.52 | $130.10 |
| 2027-07-06 | $126.27 | $122.49 | $130.06 |
| 2027-07-07 | $126.30 | $122.51 | $130.09 |
| 2027-07-08 | $126.33 | $122.54 | $130.12 |
| 2027-07-09 | $126.37 | $122.58 | $130.16 |
| 2027-07-10 | $126.41 | $122.62 | $130.21 |
| 2027-07-11 | $126.38 | $122.59 | $130.17 |
| 2027-07-12 | $126.41 | $122.62 | $130.20 |
| 2027-07-13 | $126.43 | $122.64 | $130.23 |
| 2027-07-14 | $126.48 | $122.68 | $130.27 |
| 2027-07-15 | $126.50 | $122.71 | $130.30 |
| 2027-07-16 | $126.50 | $122.71 | $130.30 |
| 2027-07-17 | $126.52 | $122.73 | $130.32 |
| 2027-07-18 | $126.55 | $122.75 | $130.34 |
| 2027-07-19 | $126.59 | $122.79 | $130.39 |
| 2027-07-20 | $126.58 | $122.78 | $130.38 |
| 2027-07-21 | $126.60 | $122.80 | $130.40 |
| 2027-07-22 | $126.63 | $122.83 | $130.42 |
| 2027-07-23 | $126.67 | $122.87 | $130.47 |
| 2027-07-24 | $126.66 | $122.86 | $130.46 |
| 2027-07-25 | $126.70 | $122.90 | $130.50 |
| 2027-07-26 | $126.73 | $122.92 | $130.53 |
| 2027-07-27 | $126.75 | $122.95 | $130.55 |
| 2027-07-28 | $126.73 | $122.92 | $130.53 |
| 2027-07-29 | $126.77 | $122.97 | $130.57 |
| 2027-07-30 | $126.81 | $123.01 | $130.62 |
| 2027-07-31 | $126.86 | $123.05 | $130.66 |
| 2027 August | |||
| 2027-08-01 | $126.82 | $123.02 | $130.63 |
| 2027-08-02 | $126.87 | $123.06 | $130.67 |
| 2027-08-03 | $126.83 | $123.02 | $130.63 |
| 2027-08-04 | $126.87 | $123.07 | $130.68 |
| 2027-08-05 | $126.89 | $123.09 | $130.70 |
| 2027-08-06 | $126.93 | $123.12 | $130.74 |
| 2027-08-07 | $126.95 | $123.14 | $130.76 |
| 2027-08-08 | $126.93 | $123.12 | $130.74 |
| 2027-08-09 | $126.97 | $123.16 | $130.78 |
| 2027-08-10 | $127.01 | $123.20 | $130.82 |
| 2027-08-11 | $127.02 | $123.21 | $130.83 |
| 2027-08-12 | $127.04 | $123.23 | $130.85 |
| 2027-08-13 | $127.04 | $123.23 | $130.85 |
| 2027-08-14 | $127.09 | $123.27 | $130.90 |
| 2027-08-15 | $127.11 | $123.30 | $130.92 |
| 2027-08-16 | $127.15 | $123.34 | $130.97 |
| 2027-08-17 | $127.20 | $123.38 | $131.01 |
| 2027-08-18 | $127.16 | $123.35 | $130.98 |
| 2027-08-19 | $127.16 | $123.35 | $130.98 |
| 2027-08-20 | $127.21 | $123.39 | $131.02 |
| 2027-08-21 | $127.19 | $123.38 | $131.01 |
| 2027-08-22 | $127.24 | $123.42 | $131.06 |
| 2027-08-23 | $127.24 | $123.42 | $131.06 |
| 2027-08-24 | $127.22 | $123.40 | $131.03 |
| 2027-08-25 | $127.26 | $123.44 | $131.08 |
| 2027-08-26 | $127.25 | $123.43 | $131.07 |
| 2027-08-27 | $127.29 | $123.47 | $131.11 |
| 2027-08-28 | $127.26 | $123.44 | $131.08 |
| 2027-08-29 | $127.24 | $123.42 | $131.05 |
| 2027-08-30 | $127.28 | $123.46 | $131.10 |
| 2027-08-31 | $127.25 | $123.43 | $131.06 |
| 2027 September | |||
| 2027-09-01 | $127.29 | $123.47 | $131.11 |
| 2027-09-02 | $127.30 | $123.48 | $131.12 |
| 2027-09-03 | $127.27 | $123.45 | $131.09 |
| 2027-09-04 | $127.29 | $123.47 | $131.11 |
| 2027-09-05 | $127.34 | $123.52 | $131.16 |
| 2027-09-06 | $127.37 | $123.55 | $131.19 |
| 2027-09-07 | $127.41 | $123.59 | $131.24 |
| 2027-09-08 | $127.41 | $123.59 | $131.24 |
| 2027-09-09 | $127.38 | $123.56 | $131.20 |
| 2027-09-10 | $127.42 | $123.60 | $131.25 |
| 2027-09-11 | $127.47 | $123.65 | $131.29 |
| 2027-09-12 | $127.47 | $123.65 | $131.29 |
| 2027-09-13 | $127.44 | $123.61 | $131.26 |
| 2027-09-14 | $127.48 | $123.66 | $131.30 |
| 2027-09-15 | $127.50 | $123.68 | $131.33 |
| 2027-09-16 | $127.50 | $123.68 | $131.33 |
| 2027-09-17 | $127.53 | $123.70 | $131.35 |
| 2027-09-18 | $127.56 | $123.73 | $131.39 |
| 2027-09-19 | $127.56 | $123.73 | $131.39 |
| 2027-09-20 | $127.60 | $123.78 | $131.43 |
| 2027-09-21 | $127.65 | $123.82 | $131.48 |
| 2027-09-22 | $127.67 | $123.84 | $131.50 |
| 2027-09-23 | $127.63 | $123.80 | $131.46 |
| 2027-09-24 | $127.66 | $123.83 | $131.49 |
| 2027-09-25 | $127.70 | $123.87 | $131.53 |
| 2027-09-26 | $127.74 | $123.90 | $131.57 |
| 2027-09-27 | $127.78 | $123.95 | $131.61 |
| 2027-09-28 | $127.74 | $123.91 | $131.57 |
| 2027-09-29 | $127.79 | $123.95 | $131.62 |
| 2027-09-30 | $127.83 | $124.00 | $131.67 |
| 2027 October | |||
| 2027-10-01 | $127.87 | $124.03 | $131.70 |
| 2027-10-02 | $127.83 | $123.99 | $131.66 |
| 2027-10-03 | $127.86 | $124.03 | $131.70 |
| 2027-10-04 | $127.87 | $124.04 | $131.71 |
| 2027-10-05 | $127.92 | $124.08 | $131.75 |
| 2027-10-06 | $127.93 | $124.09 | $131.77 |
| 2027-10-07 | $127.93 | $124.09 | $131.77 |
| 2027-10-08 | $127.93 | $124.09 | $131.77 |
| 2027-10-09 | $127.97 | $124.13 | $131.81 |
| 2027-10-10 | $128.00 | $124.16 | $131.84 |
| 2027-10-11 | $128.03 | $124.19 | $131.87 |
| 2027-10-12 | $128.05 | $124.21 | $131.89 |
| 2027-10-13 | $128.08 | $124.23 | $131.92 |
| 2027-10-14 | $128.04 | $124.20 | $131.88 |
| 2027-10-15 | $128.08 | $124.24 | $131.92 |
| 2027-10-16 | $128.07 | $124.23 | $131.91 |
| 2027-10-17 | $128.12 | $124.27 | $131.96 |
| 2027-10-18 | $128.13 | $124.28 | $131.97 |
| 2027-10-19 | $128.09 | $124.25 | $131.93 |
| 2027-10-20 | $128.13 | $124.29 | $131.98 |
| 2027-10-21 | $128.12 | $124.28 | $131.97 |
| 2027-10-22 | $128.17 | $124.32 | $132.01 |
| 2027-10-23 | $128.21 | $124.37 | $132.06 |
| 2027-10-24 | $128.21 | $124.37 | $132.06 |
| 2027-10-25 | $128.21 | $124.37 | $132.06 |
| 2027-10-26 | $128.26 | $124.41 | $132.10 |
| 2027-10-27 | $128.28 | $124.43 | $132.13 |
| 2027-10-28 | $128.27 | $124.42 | $132.12 |
| 2027-10-29 | $128.31 | $124.46 | $132.16 |
| 2027-10-30 | $128.32 | $124.48 | $132.17 |
| 2027-10-31 | $128.37 | $124.52 | $132.22 |
| 2027 November | |||
| 2027-11-01 | $128.40 | $124.55 | $132.26 |
| 2027-11-02 | $128.39 | $124.54 | $132.24 |
| 2027-11-03 | $128.42 | $124.56 | $132.27 |