Current FEDF price: $122.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $129.57 | $125.69 | $133.46 |
| 2028-01-02 | $129.62 | $125.73 | $133.51 |
| 2028-01-03 | $129.67 | $125.78 | $133.56 |
| 2028-01-04 | $129.63 | $125.74 | $133.52 |
| 2028-01-05 | $129.68 | $125.79 | $133.57 |
| 2028-01-06 | $129.67 | $125.78 | $133.56 |
| 2028-01-07 | $129.67 | $125.78 | $133.56 |
| 2028-01-08 | $129.71 | $125.82 | $133.60 |
| 2028-01-09 | $129.70 | $125.81 | $133.59 |
| 2028-01-10 | $129.74 | $125.85 | $133.64 |
| 2028-01-11 | $129.76 | $125.86 | $133.65 |
| 2028-01-12 | $129.77 | $125.87 | $133.66 |
| 2028-01-13 | $129.80 | $125.91 | $133.70 |
| 2028-01-14 | $129.84 | $125.94 | $133.73 |
| 2028-01-15 | $129.86 | $125.96 | $133.75 |
| 2028-01-16 | $129.84 | $125.94 | $133.73 |
| 2028-01-17 | $129.88 | $125.98 | $133.78 |
| 2028-01-18 | $129.86 | $125.96 | $133.75 |
| 2028-01-19 | $129.89 | $126.00 | $133.79 |
| 2028-01-20 | $129.86 | $125.96 | $133.75 |
| 2028-01-21 | $129.90 | $126.01 | $133.80 |
| 2028-01-22 | $129.95 | $126.05 | $133.85 |
| 2028-01-23 | $129.92 | $126.02 | $133.81 |
| 2028-01-24 | $129.96 | $126.06 | $133.86 |
| 2028-01-25 | $129.92 | $126.02 | $133.82 |
| 2028-01-26 | $129.97 | $126.07 | $133.87 |
| 2028-01-27 | $129.98 | $126.08 | $133.88 |
| 2028-01-28 | $130.02 | $126.12 | $133.92 |
| 2028-01-29 | $129.98 | $126.09 | $133.88 |
| 2028-01-30 | $130.01 | $126.11 | $133.91 |
| 2028-01-31 | $130.05 | $126.15 | $133.95 |
| 2028 February | |||
| 2028-02-01 | $130.04 | $126.14 | $133.94 |
| 2028-02-02 | $130.09 | $126.18 | $133.99 |
| 2028-02-03 | $130.13 | $126.23 | $134.04 |
| 2028-02-04 | $130.18 | $126.27 | $134.08 |
| 2028-02-05 | $130.14 | $126.23 | $134.04 |
| 2028-02-06 | $130.11 | $126.20 | $134.01 |
| 2028-02-07 | $130.15 | $126.25 | $134.06 |
| 2028-02-08 | $130.12 | $126.21 | $134.02 |
| 2028-02-09 | $130.15 | $126.25 | $134.06 |
| 2028-02-10 | $130.11 | $126.21 | $134.02 |
| 2028-02-11 | $130.16 | $126.25 | $134.06 |
| 2028-02-12 | $130.20 | $126.30 | $134.11 |
| 2028-02-13 | $130.16 | $126.26 | $134.07 |
| 2028-02-14 | $130.15 | $126.25 | $134.06 |
| 2028-02-15 | $130.20 | $126.29 | $134.10 |
| 2028-02-16 | $130.21 | $126.30 | $134.12 |
| 2028-02-17 | $130.25 | $126.35 | $134.16 |
| 2028-02-18 | $130.30 | $126.39 | $134.21 |
| 2028-02-19 | $130.33 | $126.42 | $134.24 |
| 2028-02-20 | $130.29 | $126.39 | $134.20 |
| 2028-02-21 | $130.33 | $126.42 | $134.24 |
| 2028-02-22 | $130.37 | $126.46 | $134.29 |
| 2028-02-23 | $130.34 | $126.43 | $134.25 |
| 2028-02-24 | $130.34 | $126.43 | $134.25 |
| 2028-02-25 | $130.38 | $126.47 | $134.29 |
| 2028-02-26 | $130.43 | $126.51 | $134.34 |
| 2028-02-27 | $130.42 | $126.50 | $134.33 |
| 2028-02-28 | $130.46 | $126.55 | $134.37 |
| 2028-02-29 | $130.43 | $126.51 | $134.34 |
| 2028 March | |||
| 2028-03-01 | $130.47 | $126.56 | $134.39 |
| 2028-03-02 | $130.52 | $126.60 | $134.43 |
| 2028-03-03 | $130.48 | $126.56 | $134.39 |
| 2028-03-04 | $130.51 | $126.60 | $134.43 |
| 2028-03-05 | $130.47 | $126.56 | $134.39 |
| 2028-03-06 | $130.51 | $126.59 | $134.42 |
| 2028-03-07 | $130.55 | $126.64 | $134.47 |
| 2028-03-08 | $130.60 | $126.68 | $134.52 |
| 2028-03-09 | $130.64 | $126.72 | $134.56 |
| 2028-03-10 | $130.64 | $126.72 | $134.56 |
| 2028-03-11 | $130.65 | $126.74 | $134.57 |
| 2028-03-12 | $130.69 | $126.77 | $134.61 |
| 2028-03-13 | $130.73 | $126.81 | $134.66 |
| 2028-03-14 | $130.70 | $126.77 | $134.62 |
| 2028-03-15 | $130.71 | $126.79 | $134.63 |
| 2028-03-16 | $130.75 | $126.83 | $134.67 |
| 2028-03-17 | $130.74 | $126.82 | $134.66 |
| 2028-03-18 | $130.79 | $126.86 | $134.71 |
| 2028-03-19 | $130.81 | $126.88 | $134.73 |
| 2028-03-20 | $130.83 | $126.91 | $134.76 |
| 2028-03-21 | $130.88 | $126.95 | $134.80 |
| 2028-03-22 | $130.89 | $126.96 | $134.82 |
| 2028-03-23 | $130.85 | $126.92 | $134.77 |
| 2028-03-24 | $130.88 | $126.96 | $134.81 |
| 2028-03-25 | $130.91 | $126.98 | $134.83 |
| 2028-03-26 | $130.95 | $127.02 | $134.88 |
| 2028-03-27 | $130.94 | $127.01 | $134.87 |
| 2028-03-28 | $130.95 | $127.02 | $134.88 |
| 2028-03-29 | $131.00 | $127.07 | $134.93 |
| 2028-03-30 | $130.96 | $127.03 | $134.89 |
| 2028-03-31 | $131.00 | $127.07 | $134.93 |
| 2028 April | |||
| 2028-04-01 | $130.97 | $127.04 | $134.90 |
| 2028-04-02 | $131.02 | $127.09 | $134.95 |
| 2028-04-03 | $130.98 | $127.05 | $134.91 |
| 2028-04-04 | $130.98 | $127.05 | $134.91 |
| 2028-04-05 | $130.97 | $127.04 | $134.89 |
| 2028-04-06 | $131.01 | $127.08 | $134.94 |
| 2028-04-07 | $131.03 | $127.10 | $134.96 |
| 2028-04-08 | $131.06 | $127.12 | $134.99 |
| 2028-04-09 | $131.10 | $127.17 | $135.04 |
| 2028-04-10 | $131.15 | $127.21 | $135.08 |
| 2028-04-11 | $131.11 | $127.18 | $135.05 |
| 2028-04-12 | $131.16 | $127.23 | $135.10 |
| 2028-04-13 | $131.12 | $127.19 | $135.05 |
| 2028-04-14 | $131.17 | $127.23 | $135.10 |
| 2028-04-15 | $131.16 | $127.22 | $135.09 |
| 2028-04-16 | $131.20 | $127.27 | $135.14 |
| 2028-04-17 | $131.25 | $127.31 | $135.19 |
| 2028-04-18 | $131.21 | $127.27 | $135.14 |
| 2028-04-19 | $131.25 | $127.32 | $135.19 |
| 2028-04-20 | $131.30 | $127.36 | $135.24 |
| 2028-04-21 | $131.35 | $127.41 | $135.29 |
| 2028-04-22 | $131.31 | $127.37 | $135.25 |
| 2028-04-23 | $131.27 | $127.33 | $135.21 |
| 2028-04-24 | $131.31 | $127.37 | $135.25 |
| 2028-04-25 | $131.28 | $127.34 | $135.22 |
| 2028-04-26 | $131.29 | $127.35 | $135.23 |
| 2028-04-27 | $131.30 | $127.36 | $135.24 |
| 2028-04-28 | $131.32 | $127.38 | $135.26 |
| 2028-04-29 | $131.37 | $127.43 | $135.31 |
| 2028-04-30 | $131.42 | $127.47 | $135.36 |
| 2028 May | |||
| 2028-05-01 | $131.44 | $127.50 | $135.38 |
| 2028-05-02 | $131.40 | $127.46 | $135.34 |
| 2028-05-03 | $131.37 | $127.42 | $135.31 |
| 2028-05-04 | $131.41 | $127.47 | $135.35 |
| 2028-05-05 | $131.39 | $127.45 | $135.33 |
| 2028-05-06 | $131.38 | $127.44 | $135.32 |
| 2028-05-07 | $131.40 | $127.46 | $135.34 |
| 2028-05-08 | $131.45 | $127.50 | $135.39 |
| 2028-05-09 | $131.41 | $127.47 | $135.35 |
| 2028-05-10 | $131.45 | $127.51 | $135.40 |
| 2028-05-11 | $131.41 | $127.47 | $135.36 |
| 2028-05-12 | $131.46 | $127.52 | $135.40 |
| 2028-05-13 | $131.51 | $127.56 | $135.45 |
| 2028-05-14 | $131.55 | $127.61 | $135.50 |
| 2028-05-15 | $131.51 | $127.57 | $135.46 |
| 2028-05-16 | $131.52 | $127.58 | $135.47 |
| 2028-05-17 | $131.56 | $127.61 | $135.50 |
| 2028-05-18 | $131.52 | $127.57 | $135.46 |
| 2028-05-19 | $131.56 | $127.62 | $135.51 |
| 2028-05-20 | $131.59 | $127.64 | $135.53 |
| 2028-05-21 | $131.59 | $127.64 | $135.53 |
| 2028-05-22 | $131.55 | $127.60 | $135.49 |
| 2028-05-23 | $131.59 | $127.64 | $135.54 |
| 2028-05-24 | $131.64 | $127.69 | $135.59 |
| 2028-05-25 | $131.66 | $127.71 | $135.61 |
| 2028-05-26 | $131.71 | $127.75 | $135.66 |
| 2028-05-27 | $131.74 | $127.79 | $135.69 |
| 2028-05-28 | $131.70 | $127.75 | $135.65 |
| 2028-05-29 | $131.75 | $127.79 | $135.70 |
| 2028-05-30 | $131.71 | $127.76 | $135.66 |
| 2028-05-31 | $131.75 | $127.80 | $135.70 |
| 2028 June | |||
| 2028-06-01 | $131.80 | $127.84 | $135.75 |
| 2028-06-02 | $131.76 | $127.80 | $135.71 |
| 2028-06-03 | $131.80 | $127.85 | $135.76 |
| 2028-06-04 | $131.79 | $127.84 | $135.75 |
| 2028-06-05 | $131.84 | $127.88 | $135.79 |
| 2028-06-06 | $131.86 | $127.91 | $135.82 |
| 2028-06-07 | $131.82 | $127.87 | $135.78 |
| 2028-06-08 | $131.87 | $127.91 | $135.82 |
| 2028-06-09 | $131.91 | $127.96 | $135.87 |
| 2028-06-10 | $131.88 | $127.92 | $135.84 |
| 2028-06-11 | $131.87 | $127.91 | $135.83 |
| 2028-06-12 | $131.86 | $127.90 | $135.81 |
| 2028-06-13 | $131.85 | $127.89 | $135.80 |
| 2028-06-14 | $131.89 | $127.94 | $135.85 |
| 2028-06-15 | $131.94 | $127.98 | $135.90 |
| 2028-06-16 | $131.97 | $128.01 | $135.93 |
| 2028-06-17 | $131.93 | $127.98 | $135.89 |
| 2028-06-18 | $131.98 | $128.02 | $135.94 |
| 2028-06-19 | $131.94 | $127.98 | $135.90 |
| 2028-06-20 | $131.99 | $128.03 | $135.95 |
| 2028-06-21 | $131.95 | $127.99 | $135.90 |
| 2028-06-22 | $131.92 | $127.97 | $135.88 |
| 2028-06-23 | $131.97 | $128.01 | $135.93 |
| 2028-06-24 | $131.93 | $127.97 | $135.89 |
| 2028-06-25 | $131.98 | $128.02 | $135.94 |
| 2028-06-26 | $131.97 | $128.01 | $135.92 |
| 2028-06-27 | $131.93 | $127.97 | $135.88 |
| 2028-06-28 | $131.97 | $128.01 | $135.93 |
| 2028-06-29 | $132.02 | $128.06 | $135.98 |
| 2028-06-30 | $131.98 | $128.02 | $135.94 |
| 2028 July | |||
| 2028-07-01 | $131.94 | $127.98 | $135.90 |
| 2028-07-02 | $131.99 | $128.03 | $135.94 |
| 2028-07-03 | $132.03 | $128.07 | $135.99 |
| 2028-07-04 | $132.02 | $128.06 | $135.98 |
| 2028-07-05 | $132.07 | $128.10 | $136.03 |
| 2028-07-06 | $132.03 | $128.07 | $135.99 |
| 2028-07-07 | $132.07 | $128.11 | $136.04 |
| 2028-07-08 | $132.05 | $128.09 | $136.01 |
| 2028-07-09 | $132.10 | $128.13 | $136.06 |
| 2028-07-10 | $132.06 | $128.10 | $136.02 |
| 2028-07-11 | $132.10 | $128.14 | $136.07 |
| 2028-07-12 | $132.10 | $128.14 | $136.07 |
| 2028-07-13 | $132.15 | $128.19 | $136.11 |
| 2028-07-14 | $132.16 | $128.20 | $136.13 |
| 2028-07-15 | $132.12 | $128.16 | $136.09 |
| 2028-07-16 | $132.17 | $128.20 | $136.13 |
| 2028-07-17 | $132.13 | $128.16 | $136.09 |
| 2028-07-18 | $132.09 | $128.13 | $136.06 |
| 2028-07-19 | $132.12 | $128.15 | $136.08 |
| 2028-07-20 | $132.08 | $128.12 | $136.04 |
| 2028-07-21 | $132.12 | $128.16 | $136.09 |
| 2028-07-22 | $132.08 | $128.12 | $136.05 |
| 2028-07-23 | $132.13 | $128.17 | $136.09 |
| 2028-07-24 | $132.09 | $128.13 | $136.05 |
| 2028-07-25 | $132.14 | $128.17 | $136.10 |
| 2028-07-26 | $132.10 | $128.13 | $136.06 |
| 2028-07-27 | $132.14 | $128.18 | $136.11 |
| 2028-07-28 | $132.19 | $128.22 | $136.15 |
| 2028-07-29 | $132.15 | $128.18 | $136.11 |
| 2028-07-30 | $132.19 | $128.23 | $136.16 |
| 2028-07-31 | $132.24 | $128.27 | $136.21 |
| 2028 August | |||
| 2028-08-01 | $132.20 | $128.23 | $136.17 |
| 2028-08-02 | $132.25 | $128.28 | $136.21 |
| 2028-08-03 | $132.21 | $128.24 | $136.17 |
| 2028-08-04 | $132.25 | $128.29 | $136.22 |
| 2028-08-05 | $132.30 | $128.33 | $136.27 |
| 2028-08-06 | $132.35 | $128.38 | $136.32 |
| 2028-08-07 | $132.31 | $128.34 | $136.28 |
| 2028-08-08 | $132.27 | $128.30 | $136.24 |
| 2028-08-09 | $132.31 | $128.34 | $136.28 |
| 2028-08-10 | $132.34 | $128.37 | $136.31 |
| 2028-08-11 | $132.30 | $128.33 | $136.26 |
| 2028-08-12 | $132.28 | $128.32 | $136.25 |
| 2028-08-13 | $132.33 | $128.36 | $136.30 |
| 2028-08-14 | $132.34 | $128.37 | $136.31 |
| 2028-08-15 | $132.34 | $128.37 | $136.31 |
| 2028-08-16 | $132.35 | $128.38 | $136.32 |
| 2028-08-17 | $132.36 | $128.39 | $136.34 |
| 2028-08-18 | $132.34 | $128.37 | $136.31 |
| 2028-08-19 | $132.39 | $128.42 | $136.36 |
| 2028-08-20 | $132.43 | $128.46 | $136.41 |
| 2028-08-21 | $132.48 | $128.51 | $136.46 |
| 2028-08-22 | $132.44 | $128.47 | $136.41 |
| 2028-08-23 | $132.49 | $128.51 | $136.46 |
| 2028-08-24 | $132.49 | $128.51 | $136.46 |
| 2028-08-25 | $132.45 | $128.47 | $136.42 |
| 2028-08-26 | $132.49 | $128.52 | $136.47 |
| 2028-08-27 | $132.45 | $128.48 | $136.43 |
| 2028-08-28 | $132.41 | $128.44 | $136.39 |
| 2028-08-29 | $132.46 | $128.49 | $136.44 |
| 2028-08-30 | $132.44 | $128.47 | $136.41 |
| 2028-08-31 | $132.41 | $128.43 | $136.38 |
| 2028 September | |||
| 2028-09-01 | $132.45 | $128.48 | $136.43 |
| 2028-09-02 | $132.46 | $128.49 | $136.44 |
| 2028-09-03 | $132.51 | $128.53 | $136.48 |
| 2028-09-04 | $132.47 | $128.49 | $136.44 |
| 2028-09-05 | $132.51 | $128.54 | $136.49 |
| 2028-09-06 | $132.47 | $128.50 | $136.45 |
| 2028-09-07 | $132.43 | $128.46 | $136.41 |
| 2028-09-08 | $132.48 | $128.51 | $136.46 |
| 2028-09-09 | $132.44 | $128.47 | $136.41 |
| 2028-09-10 | $132.49 | $128.51 | $136.46 |
| 2028-09-11 | $132.45 | $128.47 | $136.42 |
| 2028-09-12 | $132.46 | $128.49 | $136.43 |
| 2028-09-13 | $132.47 | $128.50 | $136.44 |
| 2028-09-14 | $132.52 | $128.54 | $136.49 |
| 2028-09-15 | $132.56 | $128.59 | $136.54 |
| 2028-09-16 | $132.57 | $128.60 | $136.55 |
| 2028-09-17 | $132.57 | $128.60 | $136.55 |
| 2028-09-18 | $132.60 | $128.62 | $136.57 |
| 2028-09-19 | $132.61 | $128.63 | $136.59 |
| 2028-09-20 | $132.61 | $128.63 | $136.59 |
| 2028-09-21 | $132.65 | $128.67 | $136.63 |
| 2028-09-22 | $132.70 | $128.72 | $136.68 |
| 2028-09-23 | $132.66 | $128.68 | $136.64 |
| 2028-09-24 | $132.70 | $128.72 | $136.69 |
| 2028-09-25 | $132.66 | $128.68 | $136.64 |
| 2028-09-26 | $132.71 | $128.73 | $136.69 |
| 2028-09-27 | $132.75 | $128.77 | $136.73 |
| 2028-09-28 | $132.76 | $128.78 | $136.75 |
| 2028-09-29 | $132.75 | $128.77 | $136.73 |
| 2028-09-30 | $132.80 | $128.81 | $136.78 |
| 2028 October | |||
| 2028-10-01 | $132.76 | $128.78 | $136.74 |
| 2028-10-02 | $132.81 | $128.82 | $136.79 |
| 2028-10-03 | $132.85 | $128.87 | $136.84 |
| 2028-10-04 | $132.87 | $128.89 | $136.86 |
| 2028-10-05 | $132.83 | $128.85 | $136.82 |
| 2028-10-06 | $132.88 | $128.89 | $136.87 |
| 2028-10-07 | $132.93 | $128.94 | $136.92 |
| 2028-10-08 | $132.96 | $128.97 | $136.95 |
| 2028-10-09 | $132.92 | $128.93 | $136.91 |
| 2028-10-10 | $132.88 | $128.89 | $136.87 |
| 2028-10-11 | $132.93 | $128.94 | $136.91 |
| 2028-10-12 | $132.97 | $128.98 | $136.96 |
| 2028-10-13 | $132.93 | $128.95 | $136.92 |
| 2028-10-14 | $132.89 | $128.91 | $136.88 |
| 2028-10-15 | $132.90 | $128.92 | $136.89 |
| 2028-10-16 | $132.95 | $128.96 | $136.94 |
| 2028-10-17 | $132.91 | $128.92 | $136.90 |
| 2028-10-18 | $132.96 | $128.97 | $136.95 |
| 2028-10-19 | $132.98 | $128.99 | $136.97 |
| 2028-10-20 | $132.94 | $128.95 | $136.93 |
| 2028-10-21 | $132.99 | $129.00 | $136.98 |
| 2028-10-22 | $132.95 | $128.96 | $136.93 |
| 2028-10-23 | $132.97 | $128.98 | $136.96 |
| 2028-10-24 | $133.02 | $129.02 | $137.01 |
| 2028-10-25 | $133.03 | $129.04 | $137.02 |
| 2028-10-26 | $132.99 | $129.00 | $136.98 |
| 2028-10-27 | $133.02 | $129.03 | $137.01 |
| 2028-10-28 | $133.07 | $129.07 | $137.06 |
| 2028-10-29 | $133.11 | $129.12 | $137.10 |
| 2028-10-30 | $133.16 | $129.16 | $137.15 |
| 2028-10-31 | $133.20 | $129.21 | $137.20 |
| 2028 November | |||
| 2028-11-01 | $133.24 | $129.24 | $137.23 |
| 2028-11-02 | $133.20 | $129.20 | $137.19 |