Current FEDF price: $122.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $138.71 | $134.55 | $142.88 |
| 2031-01-02 | $138.73 | $134.57 | $142.89 |
| 2031-01-03 | $138.69 | $134.53 | $142.85 |
| 2031-01-04 | $138.71 | $134.55 | $142.88 |
| 2031-01-05 | $138.76 | $134.60 | $142.93 |
| 2031-01-06 | $138.80 | $134.64 | $142.96 |
| 2031-01-07 | $138.85 | $134.68 | $143.01 |
| 2031-01-08 | $138.85 | $134.68 | $143.01 |
| 2031-01-09 | $138.81 | $134.65 | $142.98 |
| 2031-01-10 | $138.86 | $134.69 | $143.03 |
| 2031-01-11 | $138.91 | $134.74 | $143.08 |
| 2031-01-12 | $138.91 | $134.74 | $143.08 |
| 2031-01-13 | $138.87 | $134.71 | $143.04 |
| 2031-01-14 | $138.92 | $134.75 | $143.09 |
| 2031-01-15 | $138.95 | $134.78 | $143.11 |
| 2031-01-16 | $138.95 | $134.78 | $143.11 |
| 2031-01-17 | $138.97 | $134.80 | $143.14 |
| 2031-01-18 | $139.01 | $134.84 | $143.18 |
| 2031-01-19 | $139.01 | $134.84 | $143.18 |
| 2031-01-20 | $139.06 | $134.88 | $143.23 |
| 2031-01-21 | $139.11 | $134.93 | $143.28 |
| 2031-01-22 | $139.13 | $134.96 | $143.30 |
| 2031-01-23 | $139.09 | $134.92 | $143.26 |
| 2031-01-24 | $139.11 | $134.94 | $143.29 |
| 2031-01-25 | $139.16 | $134.99 | $143.34 |
| 2031-01-26 | $139.20 | $135.02 | $143.38 |
| 2031-01-27 | $139.25 | $135.07 | $143.43 |
| 2031-01-28 | $139.21 | $135.03 | $143.38 |
| 2031-01-29 | $139.25 | $135.08 | $143.43 |
| 2031-01-30 | $139.30 | $135.12 | $143.48 |
| 2031-01-31 | $139.34 | $135.16 | $143.52 |
| 2031 February | |||
| 2031-02-01 | $139.30 | $135.12 | $143.48 |
| 2031-02-02 | $139.34 | $135.16 | $143.52 |
| 2031-02-03 | $139.35 | $135.17 | $143.53 |
| 2031-02-04 | $139.40 | $135.22 | $143.58 |
| 2031-02-05 | $139.41 | $135.23 | $143.59 |
| 2031-02-06 | $139.41 | $135.23 | $143.59 |
| 2031-02-07 | $139.41 | $135.23 | $143.59 |
| 2031-02-08 | $139.46 | $135.28 | $143.64 |
| 2031-02-09 | $139.48 | $135.30 | $143.67 |
| 2031-02-10 | $139.52 | $135.34 | $143.71 |
| 2031-02-11 | $139.55 | $135.36 | $143.73 |
| 2031-02-12 | $139.57 | $135.38 | $143.76 |
| 2031-02-13 | $139.53 | $135.34 | $143.71 |
| 2031-02-14 | $139.58 | $135.39 | $143.76 |
| 2031-02-15 | $139.57 | $135.38 | $143.75 |
| 2031-02-16 | $139.61 | $135.43 | $143.80 |
| 2031-02-17 | $139.63 | $135.44 | $143.82 |
| 2031-02-18 | $139.58 | $135.40 | $143.77 |
| 2031-02-19 | $139.63 | $135.44 | $143.82 |
| 2031-02-20 | $139.62 | $135.43 | $143.81 |
| 2031-02-21 | $139.67 | $135.48 | $143.86 |
| 2031-02-22 | $139.72 | $135.53 | $143.91 |
| 2031-02-23 | $139.72 | $135.53 | $143.91 |
| 2031-02-24 | $139.72 | $135.53 | $143.91 |
| 2031-02-25 | $139.77 | $135.57 | $143.96 |
| 2031-02-26 | $139.79 | $135.60 | $143.99 |
| 2031-02-27 | $139.78 | $135.59 | $143.97 |
| 2031-02-28 | $139.83 | $135.63 | $144.02 |
| 2031 March | |||
| 2031-03-01 | $139.84 | $135.65 | $144.04 |
| 2031-03-02 | $139.89 | $135.69 | $144.09 |
| 2031-03-03 | $139.93 | $135.73 | $144.13 |
| 2031-03-04 | $139.92 | $135.72 | $144.11 |
| 2031-03-05 | $139.94 | $135.74 | $144.14 |
| 2031-03-06 | $139.99 | $135.79 | $144.19 |
| 2031-03-07 | $140.04 | $135.84 | $144.24 |
| 2031-03-08 | $140.00 | $135.80 | $144.20 |
| 2031-03-09 | $140.05 | $135.85 | $144.25 |
| 2031-03-10 | $140.07 | $135.87 | $144.28 |
| 2031-03-11 | $140.05 | $135.85 | $144.25 |
| 2031-03-12 | $140.07 | $135.87 | $144.28 |
| 2031-03-13 | $140.09 | $135.88 | $144.29 |
| 2031-03-14 | $140.14 | $135.93 | $144.34 |
| 2031-03-15 | $140.11 | $135.91 | $144.31 |
| 2031-03-16 | $140.16 | $135.96 | $144.37 |
| 2031-03-17 | $140.12 | $135.91 | $144.32 |
| 2031-03-18 | $140.08 | $135.88 | $144.28 |
| 2031-03-19 | $140.13 | $135.93 | $144.33 |
| 2031-03-20 | $140.16 | $135.95 | $144.36 |
| 2031-03-21 | $140.20 | $136.00 | $144.41 |
| 2031-03-22 | $140.17 | $135.96 | $144.37 |
| 2031-03-23 | $140.22 | $136.01 | $144.42 |
| 2031-03-24 | $140.23 | $136.02 | $144.44 |
| 2031-03-25 | $140.27 | $136.06 | $144.47 |
| 2031-03-26 | $140.31 | $136.11 | $144.52 |
| 2031-03-27 | $140.30 | $136.09 | $144.51 |
| 2031-03-28 | $140.35 | $136.14 | $144.56 |
| 2031-03-29 | $140.40 | $136.19 | $144.61 |
| 2031-03-30 | $140.43 | $136.21 | $144.64 |
| 2031-03-31 | $140.46 | $136.25 | $144.68 |
| 2031 April | |||
| 2031-04-01 | $140.44 | $136.22 | $144.65 |
| 2031-04-02 | $140.46 | $136.25 | $144.68 |
| 2031-04-03 | $140.48 | $136.26 | $144.69 |
| 2031-04-04 | $140.50 | $136.28 | $144.71 |
| 2031-04-05 | $140.51 | $136.30 | $144.73 |
| 2031-04-06 | $140.55 | $136.33 | $144.77 |
| 2031-04-07 | $140.60 | $136.38 | $144.82 |
| 2031-04-08 | $140.61 | $136.39 | $144.83 |
| 2031-04-09 | $140.61 | $136.39 | $144.83 |
| 2031-04-10 | $140.62 | $136.40 | $144.84 |
| 2031-04-11 | $140.67 | $136.45 | $144.89 |
| 2031-04-12 | $140.72 | $136.50 | $144.94 |
| 2031-04-13 | $140.70 | $136.48 | $144.92 |
| 2031-04-14 | $140.75 | $136.52 | $144.97 |
| 2031-04-15 | $140.75 | $136.52 | $144.97 |
| 2031-04-16 | $140.77 | $136.55 | $144.99 |
| 2031-04-17 | $140.82 | $136.60 | $145.05 |
| 2031-04-18 | $140.87 | $136.64 | $145.10 |
| 2031-04-19 | $140.89 | $136.67 | $145.12 |
| 2031-04-20 | $140.91 | $136.68 | $145.13 |
| 2031-04-21 | $140.93 | $136.70 | $145.16 |
| 2031-04-22 | $140.98 | $136.75 | $145.21 |
| 2031-04-23 | $140.96 | $136.73 | $145.18 |
| 2031-04-24 | $140.98 | $136.75 | $145.21 |
| 2031-04-25 | $141.03 | $136.80 | $145.26 |
| 2031-04-26 | $141.03 | $136.80 | $145.26 |
| 2031-04-27 | $141.04 | $136.81 | $145.27 |
| 2031-04-28 | $141.09 | $136.86 | $145.32 |
| 2031-04-29 | $141.14 | $136.91 | $145.38 |
| 2031-04-30 | $141.19 | $136.96 | $145.43 |
| 2031 May | |||
| 2031-05-01 | $141.20 | $136.97 | $145.44 |
| 2031-05-02 | $141.24 | $137.00 | $145.48 |
| 2031-05-03 | $141.20 | $136.97 | $145.44 |
| 2031-05-04 | $141.25 | $137.02 | $145.49 |
| 2031-05-05 | $141.30 | $137.06 | $145.54 |
| 2031-05-06 | $141.27 | $137.03 | $145.50 |
| 2031-05-07 | $141.31 | $137.08 | $145.55 |
| 2031-05-08 | $141.30 | $137.06 | $145.54 |
| 2031-05-09 | $141.30 | $137.06 | $145.54 |
| 2031-05-10 | $141.35 | $137.11 | $145.59 |
| 2031-05-11 | $141.34 | $137.10 | $145.58 |
| 2031-05-12 | $141.39 | $137.15 | $145.63 |
| 2031-05-13 | $141.40 | $137.16 | $145.64 |
| 2031-05-14 | $141.41 | $137.17 | $145.66 |
| 2031-05-15 | $141.45 | $137.21 | $145.69 |
| 2031-05-16 | $141.49 | $137.24 | $145.73 |
| 2031-05-17 | $141.51 | $137.27 | $145.76 |
| 2031-05-18 | $141.49 | $137.24 | $145.73 |
| 2031-05-19 | $141.54 | $137.29 | $145.78 |
| 2031-05-20 | $141.51 | $137.27 | $145.76 |
| 2031-05-21 | $141.55 | $137.30 | $145.80 |
| 2031-05-22 | $141.51 | $137.27 | $145.76 |
| 2031-05-23 | $141.56 | $137.32 | $145.81 |
| 2031-05-24 | $141.61 | $137.36 | $145.86 |
| 2031-05-25 | $141.57 | $137.33 | $145.82 |
| 2031-05-26 | $141.62 | $137.38 | $145.87 |
| 2031-05-27 | $141.58 | $137.33 | $145.83 |
| 2031-05-28 | $141.63 | $137.38 | $145.88 |
| 2031-05-29 | $141.64 | $137.39 | $145.89 |
| 2031-05-30 | $141.69 | $137.44 | $145.94 |
| 2031-05-31 | $141.65 | $137.40 | $145.90 |
| 2031 June | |||
| 2031-06-01 | $141.68 | $137.43 | $145.93 |
| 2031-06-02 | $141.72 | $137.47 | $145.98 |
| 2031-06-03 | $141.71 | $137.46 | $145.96 |
| 2031-06-04 | $141.76 | $137.51 | $146.01 |
| 2031-06-05 | $141.81 | $137.56 | $146.07 |
| 2031-06-06 | $141.86 | $137.61 | $146.12 |
| 2031-06-07 | $141.82 | $137.56 | $146.07 |
| 2031-06-08 | $141.78 | $137.53 | $146.04 |
| 2031-06-09 | $141.83 | $137.58 | $146.09 |
| 2031-06-10 | $141.79 | $137.54 | $146.05 |
| 2031-06-11 | $141.83 | $137.58 | $146.09 |
| 2031-06-12 | $141.79 | $137.54 | $146.04 |
| 2031-06-13 | $141.84 | $137.58 | $146.09 |
| 2031-06-14 | $141.89 | $137.63 | $146.14 |
| 2031-06-15 | $141.85 | $137.59 | $146.10 |
| 2031-06-16 | $141.83 | $137.58 | $146.09 |
| 2031-06-17 | $141.88 | $137.63 | $146.14 |
| 2031-06-18 | $141.89 | $137.64 | $146.15 |
| 2031-06-19 | $141.94 | $137.69 | $146.20 |
| 2031-06-20 | $141.99 | $137.73 | $146.25 |
| 2031-06-21 | $142.03 | $137.77 | $146.29 |
| 2031-06-22 | $141.99 | $137.73 | $146.25 |
| 2031-06-23 | $142.03 | $137.76 | $146.29 |
| 2031-06-24 | $142.08 | $137.81 | $146.34 |
| 2031-06-25 | $142.03 | $137.77 | $146.29 |
| 2031-06-26 | $142.03 | $137.77 | $146.29 |
| 2031-06-27 | $142.08 | $137.82 | $146.34 |
| 2031-06-28 | $142.13 | $137.87 | $146.40 |
| 2031-06-29 | $142.12 | $137.86 | $146.38 |
| 2031-06-30 | $142.17 | $137.90 | $146.43 |
| 2031 July | |||
| 2031-07-01 | $142.13 | $137.87 | $146.40 |
| 2031-07-02 | $142.18 | $137.92 | $146.45 |
| 2031-07-03 | $142.23 | $137.96 | $146.50 |
| 2031-07-04 | $142.19 | $137.92 | $146.45 |
| 2031-07-05 | $142.23 | $137.96 | $146.49 |
| 2031-07-06 | $142.18 | $137.92 | $146.45 |
| 2031-07-07 | $142.22 | $137.95 | $146.49 |
| 2031-07-08 | $142.27 | $138.00 | $146.54 |
| 2031-07-09 | $142.32 | $138.05 | $146.59 |
| 2031-07-10 | $142.37 | $138.10 | $146.64 |
| 2031-07-11 | $142.37 | $138.10 | $146.64 |
| 2031-07-12 | $142.38 | $138.11 | $146.65 |
| 2031-07-13 | $142.42 | $138.14 | $146.69 |
| 2031-07-14 | $142.47 | $138.19 | $146.74 |
| 2031-07-15 | $142.42 | $138.15 | $146.70 |
| 2031-07-16 | $142.44 | $138.16 | $146.71 |
| 2031-07-17 | $142.49 | $138.21 | $146.76 |
| 2031-07-18 | $142.47 | $138.20 | $146.75 |
| 2031-07-19 | $142.52 | $138.25 | $146.80 |
| 2031-07-20 | $142.55 | $138.27 | $146.83 |
| 2031-07-21 | $142.57 | $138.30 | $146.85 |
| 2031-07-22 | $142.62 | $138.34 | $146.90 |
| 2031-07-23 | $142.64 | $138.36 | $146.91 |
| 2031-07-24 | $142.59 | $138.32 | $146.87 |
| 2031-07-25 | $142.63 | $138.35 | $146.91 |
| 2031-07-26 | $142.65 | $138.37 | $146.93 |
| 2031-07-27 | $142.70 | $138.42 | $146.99 |
| 2031-07-28 | $142.69 | $138.41 | $146.97 |
| 2031-07-29 | $142.70 | $138.42 | $146.99 |
| 2031-07-30 | $142.75 | $138.47 | $147.04 |
| 2031-07-31 | $142.71 | $138.43 | $146.99 |
| 2031 August | |||
| 2031-08-01 | $142.76 | $138.48 | $147.04 |
| 2031-08-02 | $142.72 | $138.44 | $147.01 |
| 2031-08-03 | $142.77 | $138.49 | $147.06 |
| 2031-08-04 | $142.73 | $138.45 | $147.01 |
| 2031-08-05 | $142.73 | $138.45 | $147.01 |
| 2031-08-06 | $142.72 | $138.44 | $147.00 |
| 2031-08-07 | $142.77 | $138.49 | $147.05 |
| 2031-08-08 | $142.79 | $138.51 | $147.08 |
| 2031-08-09 | $142.82 | $138.53 | $147.10 |
| 2031-08-10 | $142.87 | $138.58 | $147.15 |
| 2031-08-11 | $142.92 | $138.63 | $147.21 |
| 2031-08-12 | $142.88 | $138.60 | $147.17 |
| 2031-08-13 | $142.93 | $138.64 | $147.22 |
| 2031-08-14 | $142.89 | $138.60 | $147.18 |
| 2031-08-15 | $142.94 | $138.65 | $147.23 |
| 2031-08-16 | $142.93 | $138.64 | $147.21 |
| 2031-08-17 | $142.98 | $138.69 | $147.27 |
| 2031-08-18 | $143.03 | $138.74 | $147.32 |
| 2031-08-19 | $142.98 | $138.69 | $147.27 |
| 2031-08-20 | $143.03 | $138.74 | $147.33 |
| 2031-08-21 | $143.08 | $138.79 | $147.38 |
| 2031-08-22 | $143.13 | $138.84 | $147.43 |
| 2031-08-23 | $143.09 | $138.80 | $147.38 |
| 2031-08-24 | $143.05 | $138.76 | $147.34 |
| 2031-08-25 | $143.10 | $138.81 | $147.39 |
| 2031-08-26 | $143.06 | $138.77 | $147.35 |
| 2031-08-27 | $143.07 | $138.78 | $147.37 |
| 2031-08-28 | $143.09 | $138.79 | $147.38 |
| 2031-08-29 | $143.11 | $138.82 | $147.40 |
| 2031-08-30 | $143.16 | $138.87 | $147.46 |
| 2031-08-31 | $143.21 | $138.91 | $147.51 |
| 2031 September | |||
| 2031-09-01 | $143.24 | $138.94 | $147.53 |
| 2031-09-02 | $143.19 | $138.90 | $147.49 |
| 2031-09-03 | $143.16 | $138.86 | $147.45 |
| 2031-09-04 | $143.21 | $138.91 | $147.50 |
| 2031-09-05 | $143.18 | $138.89 | $147.48 |
| 2031-09-06 | $143.17 | $138.87 | $147.46 |
| 2031-09-07 | $143.19 | $138.90 | $147.49 |
| 2031-09-08 | $143.24 | $138.95 | $147.54 |
| 2031-09-09 | $143.20 | $138.90 | $147.50 |
| 2031-09-10 | $143.25 | $138.95 | $147.55 |
| 2031-09-11 | $143.21 | $138.91 | $147.50 |
| 2031-09-12 | $143.26 | $138.96 | $147.56 |
| 2031-09-13 | $143.31 | $139.01 | $147.61 |
| 2031-09-14 | $143.36 | $139.06 | $147.66 |
| 2031-09-15 | $143.32 | $139.02 | $147.61 |
| 2031-09-16 | $143.33 | $139.03 | $147.63 |
| 2031-09-17 | $143.36 | $139.06 | $147.67 |
| 2031-09-18 | $143.32 | $139.02 | $147.62 |
| 2031-09-19 | $143.37 | $139.07 | $147.67 |
| 2031-09-20 | $143.40 | $139.09 | $147.70 |
| 2031-09-21 | $143.40 | $139.09 | $147.70 |
| 2031-09-22 | $143.35 | $139.05 | $147.65 |
| 2031-09-23 | $143.40 | $139.10 | $147.70 |
| 2031-09-24 | $143.45 | $139.15 | $147.76 |
| 2031-09-25 | $143.48 | $139.17 | $147.78 |
| 2031-09-26 | $143.53 | $139.22 | $147.83 |
| 2031-09-27 | $143.56 | $139.26 | $147.87 |
| 2031-09-28 | $143.52 | $139.21 | $147.83 |
| 2031-09-29 | $143.57 | $139.26 | $147.88 |
| 2031-09-30 | $143.53 | $139.22 | $147.83 |
| 2031 October | |||
| 2031-10-01 | $143.58 | $139.27 | $147.88 |
| 2031-10-02 | $143.63 | $139.32 | $147.93 |
| 2031-10-03 | $143.58 | $139.28 | $147.89 |
| 2031-10-04 | $143.63 | $139.32 | $147.94 |
| 2031-10-05 | $143.62 | $139.31 | $147.93 |
| 2031-10-06 | $143.67 | $139.36 | $147.98 |
| 2031-10-07 | $143.70 | $139.38 | $148.01 |
| 2031-10-08 | $143.65 | $139.34 | $147.96 |
| 2031-10-09 | $143.70 | $139.39 | $148.01 |
| 2031-10-10 | $143.75 | $139.44 | $148.07 |
| 2031-10-11 | $143.72 | $139.40 | $148.03 |
| 2031-10-12 | $143.70 | $139.39 | $148.02 |
| 2031-10-13 | $143.69 | $139.38 | $148.00 |
| 2031-10-14 | $143.68 | $139.37 | $147.99 |
| 2031-10-15 | $143.73 | $139.42 | $148.04 |
| 2031-10-16 | $143.78 | $139.47 | $148.09 |
| 2031-10-17 | $143.82 | $139.50 | $148.13 |
| 2031-10-18 | $143.77 | $139.46 | $148.09 |
| 2031-10-19 | $143.82 | $139.51 | $148.14 |
| 2031-10-20 | $143.78 | $139.47 | $148.09 |
| 2031-10-21 | $143.83 | $139.52 | $148.15 |
| 2031-10-22 | $143.79 | $139.47 | $148.10 |
| 2031-10-23 | $143.76 | $139.45 | $148.08 |
| 2031-10-24 | $143.81 | $139.50 | $148.13 |
| 2031-10-25 | $143.77 | $139.46 | $148.08 |
| 2031-10-26 | $143.82 | $139.51 | $148.14 |
| 2031-10-27 | $143.81 | $139.49 | $148.12 |
| 2031-10-28 | $143.77 | $139.45 | $148.08 |
| 2031-10-29 | $143.82 | $139.50 | $148.13 |
| 2031-10-30 | $143.87 | $139.55 | $148.18 |
| 2031-10-31 | $143.82 | $139.51 | $148.14 |
| 2031 November | |||
| 2031-11-01 | $143.78 | $139.47 | $148.09 |
| 2031-11-02 | $143.83 | $139.52 | $148.15 |