Current FEDF price: $122.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $133.98 | $129.96 | $138.00 |
| 2030-01-02 | $133.99 | $129.97 | $138.01 |
| 2030-01-03 | $134.02 | $130.00 | $138.04 |
| 2030-01-04 | $134.05 | $130.02 | $138.07 |
| 2030-01-05 | $134.03 | $130.01 | $138.05 |
| 2030-01-06 | $134.05 | $130.02 | $138.07 |
| 2030-01-07 | $134.01 | $129.99 | $138.03 |
| 2030-01-08 | $134.03 | $130.01 | $138.05 |
| 2030-01-09 | $134.06 | $130.04 | $138.08 |
| 2030-01-10 | $134.05 | $130.02 | $138.07 |
| 2030-01-11 | $134.03 | $130.01 | $138.05 |
| 2030-01-12 | $134.03 | $130.01 | $138.05 |
| 2030-01-13 | $134.02 | $130.00 | $138.04 |
| 2030-01-14 | $134.07 | $130.05 | $138.09 |
| 2030-01-15 | $134.03 | $130.01 | $138.05 |
| 2030-01-16 | $134.07 | $130.05 | $138.10 |
| 2030-01-17 | $134.04 | $130.01 | $138.06 |
| 2030-01-18 | $134.05 | $130.03 | $138.07 |
| 2030-01-19 | $134.02 | $130.00 | $138.04 |
| 2030-01-20 | $134.04 | $130.01 | $138.06 |
| 2030-01-21 | $134.07 | $130.05 | $138.09 |
| 2030-01-22 | $134.05 | $130.03 | $138.07 |
| 2030-01-23 | $134.04 | $130.01 | $138.06 |
| 2030-01-24 | $134.08 | $130.06 | $138.10 |
| 2030-01-25 | $134.05 | $130.03 | $138.07 |
| 2030-01-26 | $134.10 | $130.07 | $138.12 |
| 2030-01-27 | $134.14 | $130.12 | $138.17 |
| 2030-01-28 | $134.10 | $130.08 | $138.13 |
| 2030-01-29 | $134.10 | $130.08 | $138.13 |
| 2030-01-30 | $134.09 | $130.07 | $138.11 |
| 2030-01-31 | $134.14 | $130.11 | $138.16 |
| 2030 February | |||
| 2030-02-01 | $134.10 | $130.08 | $138.12 |
| 2030-02-02 | $134.07 | $130.05 | $138.10 |
| 2030-02-03 | $134.12 | $130.10 | $138.14 |
| 2030-02-04 | $134.16 | $130.14 | $138.19 |
| 2030-02-05 | $134.12 | $130.10 | $138.15 |
| 2030-02-06 | $134.17 | $130.15 | $138.20 |
| 2030-02-07 | $134.15 | $130.12 | $138.17 |
| 2030-02-08 | $134.13 | $130.11 | $138.16 |
| 2030-02-09 | $134.18 | $130.15 | $138.21 |
| 2030-02-10 | $134.17 | $130.14 | $138.19 |
| 2030-02-11 | $134.21 | $130.18 | $138.23 |
| 2030-02-12 | $134.23 | $130.20 | $138.26 |
| 2030-02-13 | $134.19 | $130.16 | $138.22 |
| 2030-02-14 | $134.24 | $130.21 | $138.26 |
| 2030-02-15 | $134.24 | $130.21 | $138.26 |
| 2030-02-16 | $134.28 | $130.25 | $138.30 |
| 2030-02-17 | $134.25 | $130.22 | $138.28 |
| 2030-02-18 | $134.28 | $130.25 | $138.30 |
| 2030-02-19 | $134.24 | $130.21 | $138.26 |
| 2030-02-20 | $134.28 | $130.25 | $138.31 |
| 2030-02-21 | $134.33 | $130.30 | $138.36 |
| 2030-02-22 | $134.29 | $130.26 | $138.32 |
| 2030-02-23 | $134.34 | $130.31 | $138.37 |
| 2030-02-24 | $134.31 | $130.28 | $138.34 |
| 2030-02-25 | $134.35 | $130.32 | $138.38 |
| 2030-02-26 | $134.31 | $130.28 | $138.34 |
| 2030-02-27 | $134.36 | $130.32 | $138.39 |
| 2030-02-28 | $134.31 | $130.29 | $138.34 |
| 2030 March | |||
| 2030-03-01 | $134.36 | $130.33 | $138.39 |
| 2030-03-02 | $134.34 | $130.31 | $138.37 |
| 2030-03-03 | $134.32 | $130.29 | $138.35 |
| 2030-03-04 | $134.29 | $130.26 | $138.31 |
| 2030-03-05 | $134.33 | $130.30 | $138.36 |
| 2030-03-06 | $134.29 | $130.26 | $138.32 |
| 2030-03-07 | $134.34 | $130.31 | $138.37 |
| 2030-03-08 | $134.39 | $130.35 | $138.42 |
| 2030-03-09 | $134.40 | $130.37 | $138.43 |
| 2030-03-10 | $134.36 | $130.33 | $138.39 |
| 2030-03-11 | $134.41 | $130.38 | $138.44 |
| 2030-03-12 | $134.41 | $130.38 | $138.44 |
| 2030-03-13 | $134.38 | $130.35 | $138.41 |
| 2030-03-14 | $134.43 | $130.40 | $138.46 |
| 2030-03-15 | $134.44 | $130.41 | $138.48 |
| 2030-03-16 | $134.40 | $130.37 | $138.43 |
| 2030-03-17 | $134.45 | $130.42 | $138.48 |
| 2030-03-18 | $134.47 | $130.44 | $138.51 |
| 2030-03-19 | $134.43 | $130.40 | $138.47 |
| 2030-03-20 | $134.45 | $130.41 | $138.48 |
| 2030-03-21 | $134.45 | $130.41 | $138.48 |
| 2030-03-22 | $134.49 | $130.46 | $138.53 |
| 2030-03-23 | $134.47 | $130.43 | $138.50 |
| 2030-03-24 | $134.48 | $130.45 | $138.52 |
| 2030-03-25 | $134.46 | $130.42 | $138.49 |
| 2030-03-26 | $134.50 | $130.47 | $138.54 |
| 2030-03-27 | $134.49 | $130.46 | $138.53 |
| 2030-03-28 | $134.54 | $130.50 | $138.57 |
| 2030-03-29 | $134.50 | $130.46 | $138.53 |
| 2030-03-30 | $134.54 | $130.50 | $138.57 |
| 2030-03-31 | $134.58 | $130.55 | $138.62 |
| 2030 April | |||
| 2030-04-01 | $134.54 | $130.51 | $138.58 |
| 2030-04-02 | $134.59 | $130.55 | $138.63 |
| 2030-04-03 | $134.64 | $130.60 | $138.68 |
| 2030-04-04 | $134.61 | $130.57 | $138.65 |
| 2030-04-05 | $134.64 | $130.60 | $138.68 |
| 2030-04-06 | $134.63 | $130.59 | $138.66 |
| 2030-04-07 | $134.66 | $130.62 | $138.70 |
| 2030-04-08 | $134.69 | $130.65 | $138.73 |
| 2030-04-09 | $134.65 | $130.61 | $138.69 |
| 2030-04-10 | $134.70 | $130.66 | $138.74 |
| 2030-04-11 | $134.66 | $130.62 | $138.70 |
| 2030-04-12 | $134.68 | $130.64 | $138.72 |
| 2030-04-13 | $134.72 | $130.68 | $138.76 |
| 2030-04-14 | $134.77 | $130.72 | $138.81 |
| 2030-04-15 | $134.73 | $130.68 | $138.77 |
| 2030-04-16 | $134.77 | $130.73 | $138.82 |
| 2030-04-17 | $134.79 | $130.74 | $138.83 |
| 2030-04-18 | $134.80 | $130.75 | $138.84 |
| 2030-04-19 | $134.77 | $130.73 | $138.82 |
| 2030-04-20 | $134.79 | $130.74 | $138.83 |
| 2030-04-21 | $134.80 | $130.75 | $138.84 |
| 2030-04-22 | $134.77 | $130.73 | $138.82 |
| 2030-04-23 | $134.82 | $130.78 | $138.86 |
| 2030-04-24 | $134.87 | $130.82 | $138.91 |
| 2030-04-25 | $134.87 | $130.82 | $138.91 |
| 2030-04-26 | $134.91 | $130.87 | $138.96 |
| 2030-04-27 | $134.87 | $130.83 | $138.92 |
| 2030-04-28 | $134.92 | $130.87 | $138.97 |
| 2030-04-29 | $134.96 | $130.91 | $139.01 |
| 2030-04-30 | $134.92 | $130.87 | $138.97 |
| 2030 May | |||
| 2030-05-01 | $134.97 | $130.92 | $139.02 |
| 2030-05-02 | $134.93 | $130.88 | $138.97 |
| 2030-05-03 | $134.94 | $130.89 | $138.99 |
| 2030-05-04 | $134.99 | $130.94 | $139.04 |
| 2030-05-05 | $135.00 | $130.95 | $139.05 |
| 2030-05-06 | $135.01 | $130.96 | $139.06 |
| 2030-05-07 | $134.97 | $130.92 | $139.02 |
| 2030-05-08 | $135.02 | $130.97 | $139.07 |
| 2030-05-09 | $135.00 | $130.95 | $139.06 |
| 2030-05-10 | $134.98 | $130.93 | $139.03 |
| 2030-05-11 | $135.03 | $130.98 | $139.08 |
| 2030-05-12 | $135.04 | $130.99 | $139.09 |
| 2030-05-13 | $135.04 | $130.99 | $139.09 |
| 2030-05-14 | $135.09 | $131.03 | $139.14 |
| 2030-05-15 | $135.05 | $130.99 | $139.10 |
| 2030-05-16 | $135.09 | $131.04 | $139.15 |
| 2030-05-17 | $135.05 | $131.00 | $139.10 |
| 2030-05-18 | $135.10 | $131.05 | $139.15 |
| 2030-05-19 | $135.11 | $131.06 | $139.17 |
| 2030-05-20 | $135.07 | $131.02 | $139.13 |
| 2030-05-21 | $135.12 | $131.07 | $139.18 |
| 2030-05-22 | $135.10 | $131.04 | $139.15 |
| 2030-05-23 | $135.11 | $131.06 | $139.16 |
| 2030-05-24 | $135.16 | $131.10 | $139.21 |
| 2030-05-25 | $135.18 | $131.13 | $139.24 |
| 2030-05-26 | $135.17 | $131.11 | $139.22 |
| 2030-05-27 | $135.21 | $131.15 | $139.26 |
| 2030-05-28 | $135.21 | $131.15 | $139.26 |
| 2030-05-29 | $135.21 | $131.15 | $139.26 |
| 2030-05-30 | $135.25 | $131.20 | $139.31 |
| 2030-05-31 | $135.27 | $131.21 | $139.33 |
| 2030 June | |||
| 2030-06-01 | $135.32 | $131.26 | $139.37 |
| 2030-06-02 | $135.27 | $131.22 | $139.33 |
| 2030-06-03 | $135.31 | $131.25 | $139.37 |
| 2030-06-04 | $135.32 | $131.27 | $139.38 |
| 2030-06-05 | $135.34 | $131.28 | $139.40 |
| 2030-06-06 | $135.35 | $131.29 | $139.41 |
| 2030-06-07 | $135.36 | $131.30 | $139.42 |
| 2030-06-08 | $135.40 | $131.34 | $139.46 |
| 2030-06-09 | $135.45 | $131.38 | $139.51 |
| 2030-06-10 | $135.41 | $131.35 | $139.47 |
| 2030-06-11 | $135.46 | $131.39 | $139.52 |
| 2030-06-12 | $135.47 | $131.41 | $139.53 |
| 2030-06-13 | $135.52 | $131.45 | $139.58 |
| 2030-06-14 | $135.48 | $131.41 | $139.54 |
| 2030-06-15 | $135.52 | $131.46 | $139.59 |
| 2030-06-16 | $135.57 | $131.51 | $139.64 |
| 2030-06-17 | $135.60 | $131.53 | $139.67 |
| 2030-06-18 | $135.64 | $131.58 | $139.71 |
| 2030-06-19 | $135.62 | $131.55 | $139.69 |
| 2030-06-20 | $135.67 | $131.60 | $139.74 |
| 2030-06-21 | $135.64 | $131.57 | $139.71 |
| 2030-06-22 | $135.69 | $131.62 | $139.76 |
| 2030-06-23 | $135.70 | $131.63 | $139.77 |
| 2030-06-24 | $135.71 | $131.64 | $139.79 |
| 2030-06-25 | $135.76 | $131.69 | $139.84 |
| 2030-06-26 | $135.72 | $131.65 | $139.79 |
| 2030-06-27 | $135.77 | $131.70 | $139.84 |
| 2030-06-28 | $135.79 | $131.72 | $139.87 |
| 2030-06-29 | $135.84 | $131.77 | $139.92 |
| 2030-06-30 | $135.84 | $131.77 | $139.92 |
| 2030 July | |||
| 2030-07-01 | $135.80 | $131.73 | $139.88 |
| 2030-07-02 | $135.85 | $131.77 | $139.92 |
| 2030-07-03 | $135.90 | $131.82 | $139.97 |
| 2030-07-04 | $135.86 | $131.78 | $139.93 |
| 2030-07-05 | $135.90 | $131.83 | $139.98 |
| 2030-07-06 | $135.87 | $131.79 | $139.94 |
| 2030-07-07 | $135.91 | $131.84 | $139.99 |
| 2030-07-08 | $135.93 | $131.85 | $140.00 |
| 2030-07-09 | $135.94 | $131.86 | $140.02 |
| 2030-07-10 | $135.90 | $131.82 | $139.97 |
| 2030-07-11 | $135.94 | $131.87 | $140.02 |
| 2030-07-12 | $135.90 | $131.83 | $139.98 |
| 2030-07-13 | $135.95 | $131.87 | $140.03 |
| 2030-07-14 | $135.96 | $131.89 | $140.04 |
| 2030-07-15 | $136.00 | $131.92 | $140.08 |
| 2030-07-16 | $136.00 | $131.92 | $140.08 |
| 2030-07-17 | $136.01 | $131.93 | $140.10 |
| 2030-07-18 | $136.03 | $131.95 | $140.11 |
| 2030-07-19 | $135.99 | $131.91 | $140.07 |
| 2030-07-20 | $136.04 | $131.96 | $140.12 |
| 2030-07-21 | $136.08 | $132.00 | $140.17 |
| 2030-07-22 | $136.04 | $131.96 | $140.13 |
| 2030-07-23 | $136.00 | $131.92 | $140.08 |
| 2030-07-24 | $136.05 | $131.97 | $140.13 |
| 2030-07-25 | $136.01 | $131.93 | $140.09 |
| 2030-07-26 | $136.06 | $131.98 | $140.14 |
| 2030-07-27 | $136.11 | $132.02 | $140.19 |
| 2030-07-28 | $136.11 | $132.02 | $140.19 |
| 2030-07-29 | $136.06 | $131.98 | $140.15 |
| 2030-07-30 | $136.11 | $132.03 | $140.20 |
| 2030-07-31 | $136.12 | $132.04 | $140.21 |
| 2030 August | |||
| 2030-08-01 | $136.14 | $132.05 | $140.22 |
| 2030-08-02 | $136.14 | $132.05 | $140.22 |
| 2030-08-03 | $136.18 | $132.10 | $140.27 |
| 2030-08-04 | $136.18 | $132.10 | $140.27 |
| 2030-08-05 | $136.23 | $132.15 | $140.32 |
| 2030-08-06 | $136.19 | $132.11 | $140.28 |
| 2030-08-07 | $136.20 | $132.12 | $140.29 |
| 2030-08-08 | $136.25 | $132.16 | $140.34 |
| 2030-08-09 | $136.28 | $132.19 | $140.37 |
| 2030-08-10 | $136.31 | $132.23 | $140.40 |
| 2030-08-11 | $136.27 | $132.19 | $140.36 |
| 2030-08-12 | $136.32 | $132.23 | $140.41 |
| 2030-08-13 | $136.32 | $132.23 | $140.41 |
| 2030-08-14 | $136.32 | $132.23 | $140.41 |
| 2030-08-15 | $136.37 | $132.28 | $140.46 |
| 2030-08-16 | $136.33 | $132.24 | $140.42 |
| 2030-08-17 | $136.38 | $132.29 | $140.47 |
| 2030-08-18 | $136.34 | $132.25 | $140.43 |
| 2030-08-19 | $136.39 | $132.29 | $140.48 |
| 2030-08-20 | $136.40 | $132.31 | $140.49 |
| 2030-08-21 | $136.36 | $132.27 | $140.45 |
| 2030-08-22 | $136.41 | $132.32 | $140.50 |
| 2030-08-23 | $136.40 | $132.30 | $140.49 |
| 2030-08-24 | $136.44 | $132.35 | $140.54 |
| 2030-08-25 | $136.49 | $132.40 | $140.59 |
| 2030-08-26 | $136.45 | $132.36 | $140.54 |
| 2030-08-27 | $136.43 | $132.33 | $140.52 |
| 2030-08-28 | $136.47 | $132.38 | $140.57 |
| 2030-08-29 | $136.49 | $132.39 | $140.58 |
| 2030-08-30 | $136.51 | $132.42 | $140.61 |
| 2030-08-31 | $136.52 | $132.43 | $140.62 |
| 2030 September | |||
| 2030-09-01 | $136.55 | $132.45 | $140.65 |
| 2030-09-02 | $136.60 | $132.50 | $140.69 |
| 2030-09-03 | $136.56 | $132.46 | $140.66 |
| 2030-09-04 | $136.58 | $132.49 | $140.68 |
| 2030-09-05 | $136.63 | $132.53 | $140.73 |
| 2030-09-06 | $136.68 | $132.58 | $140.78 |
| 2030-09-07 | $136.67 | $132.57 | $140.77 |
| 2030-09-08 | $136.72 | $132.61 | $140.82 |
| 2030-09-09 | $136.72 | $132.61 | $140.82 |
| 2030-09-10 | $136.76 | $132.66 | $140.87 |
| 2030-09-11 | $136.81 | $132.71 | $140.92 |
| 2030-09-12 | $136.86 | $132.75 | $140.96 |
| 2030-09-13 | $136.82 | $132.72 | $140.93 |
| 2030-09-14 | $136.78 | $132.68 | $140.89 |
| 2030-09-15 | $136.80 | $132.69 | $140.90 |
| 2030-09-16 | $136.84 | $132.74 | $140.95 |
| 2030-09-17 | $136.80 | $132.70 | $140.91 |
| 2030-09-18 | $136.85 | $132.75 | $140.96 |
| 2030-09-19 | $136.81 | $132.71 | $140.91 |
| 2030-09-20 | $136.82 | $132.72 | $140.93 |
| 2030-09-21 | $136.87 | $132.76 | $140.98 |
| 2030-09-22 | $136.92 | $132.81 | $141.03 |
| 2030-09-23 | $136.88 | $132.77 | $140.98 |
| 2030-09-24 | $136.84 | $132.73 | $140.94 |
| 2030-09-25 | $136.88 | $132.78 | $140.99 |
| 2030-09-26 | $136.93 | $132.82 | $141.04 |
| 2030-09-27 | $136.94 | $132.84 | $141.05 |
| 2030-09-28 | $136.99 | $132.88 | $141.10 |
| 2030-09-29 | $137.03 | $132.92 | $141.14 |
| 2030-09-30 | $136.99 | $132.88 | $141.10 |
| 2030 October | |||
| 2030-10-01 | $137.04 | $132.93 | $141.15 |
| 2030-10-02 | $137.06 | $132.95 | $141.17 |
| 2030-10-03 | $137.11 | $133.00 | $141.22 |
| 2030-10-04 | $137.16 | $133.04 | $141.27 |
| 2030-10-05 | $137.15 | $133.04 | $141.27 |
| 2030-10-06 | $137.13 | $133.02 | $141.25 |
| 2030-10-07 | $137.18 | $133.07 | $141.30 |
| 2030-10-08 | $137.18 | $133.07 | $141.30 |
| 2030-10-09 | $137.21 | $133.09 | $141.32 |
| 2030-10-10 | $137.25 | $133.14 | $141.37 |
| 2030-10-11 | $137.30 | $133.18 | $141.42 |
| 2030-10-12 | $137.30 | $133.18 | $141.42 |
| 2030-10-13 | $137.35 | $133.23 | $141.47 |
| 2030-10-14 | $137.31 | $133.19 | $141.43 |
| 2030-10-15 | $137.36 | $133.24 | $141.48 |
| 2030-10-16 | $137.36 | $133.24 | $141.48 |
| 2030-10-17 | $137.37 | $133.25 | $141.49 |
| 2030-10-18 | $137.42 | $133.30 | $141.54 |
| 2030-10-19 | $137.41 | $133.29 | $141.53 |
| 2030-10-20 | $137.39 | $133.27 | $141.51 |
| 2030-10-21 | $137.40 | $133.28 | $141.52 |
| 2030-10-22 | $137.45 | $133.32 | $141.57 |
| 2030-10-23 | $137.45 | $133.33 | $141.58 |
| 2030-10-24 | $137.44 | $133.32 | $141.56 |
| 2030-10-25 | $137.47 | $133.35 | $141.60 |
| 2030-10-26 | $137.52 | $133.39 | $141.65 |
| 2030-10-27 | $137.53 | $133.40 | $141.65 |
| 2030-10-28 | $137.55 | $133.42 | $141.67 |
| 2030-10-29 | $137.59 | $133.47 | $141.72 |
| 2030-10-30 | $137.59 | $133.47 | $141.72 |
| 2030-10-31 | $137.63 | $133.50 | $141.76 |
| 2030 November | |||
| 2030-11-01 | $137.59 | $133.46 | $141.72 |
| 2030-11-02 | $137.64 | $133.51 | $141.77 |