Current FEMQ price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.794 | $5.620 | $5.968 |
| 2027-01-02 | $5.822 | $5.647 | $5.997 |
| 2027-01-03 | $5.794 | $5.620 | $5.968 |
| 2027-01-04 | $5.822 | $5.648 | $5.997 |
| 2027-01-05 | $5.801 | $5.627 | $5.975 |
| 2027-01-06 | $5.829 | $5.654 | $6.004 |
| 2027-01-07 | $5.801 | $5.627 | $5.975 |
| 2027-01-08 | $5.817 | $5.643 | $5.992 |
| 2027-01-09 | $5.790 | $5.616 | $5.963 |
| 2027-01-10 | $5.787 | $5.614 | $5.961 |
| 2027-01-11 | $5.769 | $5.596 | $5.942 |
| 2027-01-12 | $5.741 | $5.569 | $5.913 |
| 2027-01-13 | $5.769 | $5.596 | $5.942 |
| 2027-01-14 | $5.742 | $5.569 | $5.914 |
| 2027-01-15 | $5.769 | $5.596 | $5.942 |
| 2027-01-16 | $5.797 | $5.623 | $5.971 |
| 2027-01-17 | $5.825 | $5.651 | $6.000 |
| 2027-01-18 | $5.798 | $5.624 | $5.972 |
| 2027-01-19 | $5.799 | $5.625 | $5.973 |
| 2027-01-20 | $5.827 | $5.652 | $6.002 |
| 2027-01-21 | $5.799 | $5.625 | $5.973 |
| 2027-01-22 | $5.772 | $5.599 | $5.945 |
| 2027-01-23 | $5.796 | $5.622 | $5.970 |
| 2027-01-24 | $5.822 | $5.647 | $5.997 |
| 2027-01-25 | $5.794 | $5.620 | $5.968 |
| 2027-01-26 | $5.780 | $5.606 | $5.953 |
| 2027-01-27 | $5.808 | $5.633 | $5.982 |
| 2027-01-28 | $5.780 | $5.607 | $5.953 |
| 2027-01-29 | $5.784 | $5.610 | $5.957 |
| 2027-01-30 | $5.806 | $5.632 | $5.980 |
| 2027-01-31 | $5.785 | $5.612 | $5.959 |
| 2027 February | |||
| 2027-02-01 | $5.758 | $5.585 | $5.930 |
| 2027-02-02 | $5.786 | $5.612 | $5.959 |
| 2027-02-03 | $5.758 | $5.585 | $5.931 |
| 2027-02-04 | $5.786 | $5.612 | $5.960 |
| 2027-02-05 | $5.779 | $5.606 | $5.952 |
| 2027-02-06 | $5.776 | $5.603 | $5.949 |
| 2027-02-07 | $5.804 | $5.630 | $5.978 |
| 2027-02-08 | $5.832 | $5.657 | $6.007 |
| 2027-02-09 | $5.836 | $5.660 | $6.011 |
| 2027-02-10 | $5.864 | $5.688 | $6.040 |
| 2027-02-11 | $5.892 | $5.715 | $6.069 |
| 2027-02-12 | $5.903 | $5.726 | $6.080 |
| 2027-02-13 | $5.932 | $5.754 | $6.110 |
| 2027-02-14 | $5.904 | $5.726 | $6.081 |
| 2027-02-15 | $5.932 | $5.754 | $6.110 |
| 2027-02-16 | $5.915 | $5.737 | $6.092 |
| 2027-02-17 | $5.898 | $5.721 | $6.074 |
| 2027-02-18 | $5.870 | $5.694 | $6.046 |
| 2027-02-19 | $5.888 | $5.711 | $6.064 |
| 2027-02-20 | $5.916 | $5.739 | $6.094 |
| 2027-02-21 | $5.945 | $5.766 | $6.123 |
| 2027-02-22 | $5.950 | $5.772 | $6.129 |
| 2027-02-23 | $5.922 | $5.744 | $6.100 |
| 2027-02-24 | $5.951 | $5.772 | $6.129 |
| 2027-02-25 | $5.974 | $5.795 | $6.153 |
| 2027-02-26 | $5.945 | $5.767 | $6.124 |
| 2027-02-27 | $5.932 | $5.754 | $6.109 |
| 2027-02-28 | $5.960 | $5.781 | $6.139 |
| 2027 March | |||
| 2027-03-01 | $5.954 | $5.776 | $6.133 |
| 2027-03-02 | $5.983 | $5.804 | $6.163 |
| 2027-03-03 | $5.957 | $5.778 | $6.136 |
| 2027-03-04 | $5.929 | $5.751 | $6.106 |
| 2027-03-05 | $5.918 | $5.740 | $6.095 |
| 2027-03-06 | $5.944 | $5.766 | $6.122 |
| 2027-03-07 | $5.919 | $5.741 | $6.097 |
| 2027-03-08 | $5.914 | $5.737 | $6.092 |
| 2027-03-09 | $5.933 | $5.755 | $6.111 |
| 2027-03-10 | $5.930 | $5.752 | $6.108 |
| 2027-03-11 | $5.956 | $5.778 | $6.135 |
| 2027-03-12 | $5.928 | $5.750 | $6.106 |
| 2027-03-13 | $5.957 | $5.778 | $6.135 |
| 2027-03-14 | $5.928 | $5.751 | $6.106 |
| 2027-03-15 | $5.907 | $5.730 | $6.085 |
| 2027-03-16 | $5.936 | $5.758 | $6.114 |
| 2027-03-17 | $5.908 | $5.730 | $6.085 |
| 2027-03-18 | $5.880 | $5.703 | $6.056 |
| 2027-03-19 | $5.852 | $5.676 | $6.027 |
| 2027-03-20 | $5.880 | $5.704 | $6.056 |
| 2027-03-21 | $5.909 | $5.731 | $6.086 |
| 2027-03-22 | $5.935 | $5.757 | $6.113 |
| 2027-03-23 | $5.907 | $5.729 | $6.084 |
| 2027-03-24 | $5.919 | $5.741 | $6.096 |
| 2027-03-25 | $5.934 | $5.756 | $6.112 |
| 2027-03-26 | $5.906 | $5.729 | $6.083 |
| 2027-03-27 | $5.878 | $5.702 | $6.054 |
| 2027-03-28 | $5.850 | $5.675 | $6.026 |
| 2027-03-29 | $5.822 | $5.648 | $5.997 |
| 2027-03-30 | $5.795 | $5.621 | $5.969 |
| 2027-03-31 | $5.823 | $5.648 | $5.997 |
| 2027 April | |||
| 2027-04-01 | $5.795 | $5.621 | $5.969 |
| 2027-04-02 | $5.771 | $5.598 | $5.945 |
| 2027-04-03 | $5.799 | $5.625 | $5.973 |
| 2027-04-04 | $5.827 | $5.653 | $6.002 |
| 2027-04-05 | $5.856 | $5.680 | $6.031 |
| 2027-04-06 | $5.868 | $5.692 | $6.044 |
| 2027-04-07 | $5.840 | $5.665 | $6.016 |
| 2027-04-08 | $5.869 | $5.693 | $6.045 |
| 2027-04-09 | $5.896 | $5.719 | $6.073 |
| 2027-04-10 | $5.915 | $5.738 | $6.093 |
| 2027-04-11 | $5.939 | $5.761 | $6.118 |
| 2027-04-12 | $5.944 | $5.766 | $6.123 |
| 2027-04-13 | $5.916 | $5.739 | $6.094 |
| 2027-04-14 | $5.888 | $5.711 | $6.065 |
| 2027-04-15 | $5.895 | $5.718 | $6.071 |
| 2027-04-16 | $5.923 | $5.745 | $6.101 |
| 2027-04-17 | $5.900 | $5.723 | $6.077 |
| 2027-04-18 | $5.929 | $5.751 | $6.107 |
| 2027-04-19 | $5.916 | $5.738 | $6.093 |
| 2027-04-20 | $5.944 | $5.766 | $6.123 |
| 2027-04-21 | $5.916 | $5.739 | $6.094 |
| 2027-04-22 | $5.888 | $5.711 | $6.065 |
| 2027-04-23 | $5.885 | $5.709 | $6.062 |
| 2027-04-24 | $5.857 | $5.682 | $6.033 |
| 2027-04-25 | $5.830 | $5.655 | $6.004 |
| 2027-04-26 | $5.802 | $5.628 | $5.976 |
| 2027-04-27 | $5.818 | $5.643 | $5.992 |
| 2027-04-28 | $5.846 | $5.670 | $6.021 |
| 2027-04-29 | $5.860 | $5.684 | $6.036 |
| 2027-04-30 | $5.869 | $5.693 | $6.045 |
| 2027 May | |||
| 2027-05-01 | $5.841 | $5.666 | $6.016 |
| 2027-05-02 | $5.853 | $5.677 | $6.029 |
| 2027-05-03 | $5.840 | $5.665 | $6.015 |
| 2027-05-04 | $5.829 | $5.654 | $6.004 |
| 2027-05-05 | $5.828 | $5.653 | $6.003 |
| 2027-05-06 | $5.841 | $5.665 | $6.016 |
| 2027-05-07 | $5.818 | $5.644 | $5.993 |
| 2027-05-08 | $5.847 | $5.671 | $6.022 |
| 2027-05-09 | $5.848 | $5.673 | $6.023 |
| 2027-05-10 | $5.838 | $5.663 | $6.013 |
| 2027-05-11 | $5.866 | $5.690 | $6.042 |
| 2027-05-12 | $5.860 | $5.685 | $6.036 |
| 2027-05-13 | $5.889 | $5.712 | $6.065 |
| 2027-05-14 | $5.861 | $5.685 | $6.037 |
| 2027-05-15 | $5.833 | $5.658 | $6.008 |
| 2027-05-16 | $5.848 | $5.673 | $6.024 |
| 2027-05-17 | $5.848 | $5.673 | $6.024 |
| 2027-05-18 | $5.875 | $5.699 | $6.052 |
| 2027-05-19 | $5.848 | $5.672 | $6.023 |
| 2027-05-20 | $5.876 | $5.700 | $6.052 |
| 2027-05-21 | $5.904 | $5.727 | $6.081 |
| 2027-05-22 | $5.933 | $5.755 | $6.111 |
| 2027-05-23 | $5.959 | $5.780 | $6.137 |
| 2027-05-24 | $5.974 | $5.795 | $6.154 |
| 2027-05-25 | $5.946 | $5.768 | $6.124 |
| 2027-05-26 | $5.971 | $5.792 | $6.150 |
| 2027-05-27 | $5.996 | $5.816 | $6.176 |
| 2027-05-28 | $6.025 | $5.845 | $6.206 |
| 2027-05-29 | $6.006 | $5.826 | $6.186 |
| 2027-05-30 | $6.011 | $5.831 | $6.191 |
| 2027-05-31 | $5.997 | $5.817 | $6.176 |
| 2027 June | |||
| 2027-06-01 | $5.968 | $5.789 | $6.147 |
| 2027-06-02 | $5.940 | $5.762 | $6.118 |
| 2027-06-03 | $5.956 | $5.778 | $6.135 |
| 2027-06-04 | $5.928 | $5.750 | $6.106 |
| 2027-06-05 | $5.900 | $5.723 | $6.077 |
| 2027-06-06 | $5.928 | $5.751 | $6.106 |
| 2027-06-07 | $5.948 | $5.770 | $6.127 |
| 2027-06-08 | $5.958 | $5.779 | $6.136 |
| 2027-06-09 | $5.934 | $5.756 | $6.112 |
| 2027-06-10 | $5.962 | $5.783 | $6.141 |
| 2027-06-11 | $5.991 | $5.811 | $6.171 |
| 2027-06-12 | $6.005 | $5.825 | $6.186 |
| 2027-06-13 | $5.984 | $5.804 | $6.163 |
| 2027-06-14 | $5.955 | $5.777 | $6.134 |
| 2027-06-15 | $5.927 | $5.749 | $6.105 |
| 2027-06-16 | $5.956 | $5.777 | $6.134 |
| 2027-06-17 | $5.985 | $5.805 | $6.164 |
| 2027-06-18 | $6.012 | $5.832 | $6.192 |
| 2027-06-19 | $6.041 | $5.860 | $6.222 |
| 2027-06-20 | $6.042 | $5.861 | $6.224 |
| 2027-06-21 | $6.059 | $5.877 | $6.241 |
| 2027-06-22 | $6.074 | $5.892 | $6.256 |
| 2027-06-23 | $6.103 | $5.920 | $6.286 |
| 2027-06-24 | $6.077 | $5.895 | $6.259 |
| 2027-06-25 | $6.092 | $5.909 | $6.274 |
| 2027-06-26 | $6.121 | $5.937 | $6.305 |
| 2027-06-27 | $6.151 | $5.966 | $6.335 |
| 2027-06-28 | $6.122 | $5.938 | $6.305 |
| 2027-06-29 | $6.151 | $5.967 | $6.336 |
| 2027-06-30 | $6.181 | $5.995 | $6.366 |
| 2027 July | |||
| 2027-07-01 | $6.174 | $5.988 | $6.359 |
| 2027-07-02 | $6.167 | $5.982 | $6.352 |
| 2027-07-03 | $6.137 | $5.953 | $6.321 |
| 2027-07-04 | $6.115 | $5.931 | $6.298 |
| 2027-07-05 | $6.129 | $5.945 | $6.313 |
| 2027-07-06 | $6.158 | $5.974 | $6.343 |
| 2027-07-07 | $6.129 | $5.945 | $6.313 |
| 2027-07-08 | $6.129 | $5.945 | $6.313 |
| 2027-07-09 | $6.158 | $5.974 | $6.343 |
| 2027-07-10 | $6.129 | $5.945 | $6.313 |
| 2027-07-11 | $6.144 | $5.960 | $6.328 |
| 2027-07-12 | $6.115 | $5.931 | $6.298 |
| 2027-07-13 | $6.086 | $5.903 | $6.269 |
| 2027-07-14 | $6.101 | $5.918 | $6.284 |
| 2027-07-15 | $6.072 | $5.890 | $6.254 |
| 2027-07-16 | $6.072 | $5.890 | $6.254 |
| 2027-07-17 | $6.087 | $5.904 | $6.270 |
| 2027-07-18 | $6.117 | $5.933 | $6.300 |
| 2027-07-19 | $6.146 | $5.962 | $6.330 |
| 2027-07-20 | $6.131 | $5.947 | $6.315 |
| 2027-07-21 | $6.161 | $5.976 | $6.346 |
| 2027-07-22 | $6.132 | $5.948 | $6.316 |
| 2027-07-23 | $6.103 | $5.919 | $6.286 |
| 2027-07-24 | $6.132 | $5.948 | $6.316 |
| 2027-07-25 | $6.162 | $5.977 | $6.347 |
| 2027-07-26 | $6.162 | $5.977 | $6.347 |
| 2027-07-27 | $6.147 | $5.963 | $6.331 |
| 2027-07-28 | $6.147 | $5.963 | $6.331 |
| 2027-07-29 | $6.132 | $5.948 | $6.316 |
| 2027-07-30 | $6.162 | $5.977 | $6.347 |
| 2027-07-31 | $6.162 | $5.977 | $6.347 |
| 2027 August | |||
| 2027-08-01 | $6.162 | $5.977 | $6.347 |
| 2027-08-02 | $6.191 | $6.006 | $6.377 |
| 2027-08-03 | $6.191 | $6.006 | $6.377 |
| 2027-08-04 | $6.162 | $5.977 | $6.347 |
| 2027-08-05 | $6.162 | $5.977 | $6.347 |
| 2027-08-06 | $6.192 | $6.006 | $6.378 |
| 2027-08-07 | $6.163 | $5.978 | $6.348 |
| 2027-08-08 | $6.192 | $6.007 | $6.378 |
| 2027-08-09 | $6.178 | $5.993 | $6.363 |
| 2027-08-10 | $6.149 | $5.964 | $6.333 |
| 2027-08-11 | $6.178 | $5.993 | $6.363 |
| 2027-08-12 | $6.149 | $5.964 | $6.333 |
| 2027-08-13 | $6.178 | $5.993 | $6.363 |
| 2027-08-14 | $6.178 | $5.993 | $6.363 |
| 2027-08-15 | $6.149 | $5.964 | $6.333 |
| 2027-08-16 | $6.120 | $5.936 | $6.303 |
| 2027-08-17 | $6.134 | $5.950 | $6.318 |
| 2027-08-18 | $6.164 | $5.979 | $6.349 |
| 2027-08-19 | $6.164 | $5.979 | $6.349 |
| 2027-08-20 | $6.164 | $5.979 | $6.349 |
| 2027-08-21 | $6.194 | $6.008 | $6.380 |
| 2027-08-22 | $6.224 | $6.037 | $6.410 |
| 2027-08-23 | $6.194 | $6.009 | $6.380 |
| 2027-08-24 | $6.165 | $5.980 | $6.350 |
| 2027-08-25 | $6.195 | $6.009 | $6.381 |
| 2027-08-26 | $6.165 | $5.980 | $6.350 |
| 2027-08-27 | $6.136 | $5.952 | $6.320 |
| 2027-08-28 | $6.107 | $5.924 | $6.290 |
| 2027-08-29 | $6.078 | $5.896 | $6.260 |
| 2027-08-30 | $6.107 | $5.924 | $6.291 |
| 2027-08-31 | $6.093 | $5.910 | $6.275 |
| 2027 September | |||
| 2027-09-01 | $6.064 | $5.882 | $6.246 |
| 2027-09-02 | $6.093 | $5.910 | $6.276 |
| 2027-09-03 | $6.122 | $5.939 | $6.306 |
| 2027-09-04 | $6.093 | $5.911 | $6.276 |
| 2027-09-05 | $6.123 | $5.939 | $6.307 |
| 2027-09-06 | $6.152 | $5.968 | $6.337 |
| 2027-09-07 | $6.182 | $5.997 | $6.368 |
| 2027-09-08 | $6.197 | $6.011 | $6.383 |
| 2027-09-09 | $6.167 | $5.982 | $6.352 |
| 2027-09-10 | $6.197 | $6.011 | $6.383 |
| 2027-09-11 | $6.197 | $6.011 | $6.383 |
| 2027-09-12 | $6.212 | $6.025 | $6.398 |
| 2027-09-13 | $6.212 | $6.025 | $6.398 |
| 2027-09-14 | $6.226 | $6.040 | $6.413 |
| 2027-09-15 | $6.257 | $6.069 | $6.444 |
| 2027-09-16 | $6.227 | $6.040 | $6.414 |
| 2027-09-17 | $6.256 | $6.068 | $6.444 |
| 2027-09-18 | $6.270 | $6.082 | $6.459 |
| 2027-09-19 | $6.241 | $6.053 | $6.428 |
| 2027-09-20 | $6.255 | $6.068 | $6.443 |
| 2027-09-21 | $6.255 | $6.068 | $6.443 |
| 2027-09-22 | $6.226 | $6.039 | $6.413 |
| 2027-09-23 | $6.197 | $6.011 | $6.383 |
| 2027-09-24 | $6.226 | $6.039 | $6.413 |
| 2027-09-25 | $6.241 | $6.053 | $6.428 |
| 2027-09-26 | $6.226 | $6.039 | $6.413 |
| 2027-09-27 | $6.226 | $6.039 | $6.413 |
| 2027-09-28 | $6.226 | $6.039 | $6.413 |
| 2027-09-29 | $6.241 | $6.053 | $6.428 |
| 2027-09-30 | $6.255 | $6.068 | $6.443 |
| 2027 October | |||
| 2027-10-01 | $6.226 | $6.039 | $6.412 |
| 2027-10-02 | $6.256 | $6.068 | $6.443 |
| 2027-10-03 | $6.270 | $6.082 | $6.458 |
| 2027-10-04 | $6.285 | $6.096 | $6.473 |
| 2027-10-05 | $6.299 | $6.110 | $6.488 |
| 2027-10-06 | $6.330 | $6.140 | $6.520 |
| 2027-10-07 | $6.344 | $6.154 | $6.535 |
| 2027-10-08 | $6.344 | $6.154 | $6.535 |
| 2027-10-09 | $6.344 | $6.154 | $6.535 |
| 2027-10-10 | $6.344 | $6.154 | $6.535 |
| 2027-10-11 | $6.373 | $6.182 | $6.564 |
| 2027-10-12 | $6.359 | $6.168 | $6.550 |
| 2027-10-13 | $6.390 | $6.198 | $6.581 |
| 2027-10-14 | $6.420 | $6.228 | $6.613 |
| 2027-10-15 | $6.435 | $6.242 | $6.628 |
| 2027-10-16 | $6.406 | $6.214 | $6.598 |
| 2027-10-17 | $6.376 | $6.184 | $6.567 |
| 2027-10-18 | $6.390 | $6.198 | $6.582 |
| 2027-10-19 | $6.360 | $6.169 | $6.551 |
| 2027-10-20 | $6.374 | $6.183 | $6.566 |
| 2027-10-21 | $6.345 | $6.155 | $6.536 |
| 2027-10-22 | $6.360 | $6.169 | $6.551 |
| 2027-10-23 | $6.330 | $6.140 | $6.520 |
| 2027-10-24 | $6.360 | $6.169 | $6.551 |
| 2027-10-25 | $6.346 | $6.155 | $6.536 |
| 2027-10-26 | $6.317 | $6.127 | $6.506 |
| 2027-10-27 | $6.287 | $6.098 | $6.475 |
| 2027-10-28 | $6.302 | $6.112 | $6.491 |
| 2027-10-29 | $6.332 | $6.142 | $6.522 |
| 2027-10-30 | $6.317 | $6.128 | $6.507 |
| 2027-10-31 | $6.332 | $6.142 | $6.522 |
| 2027 November | |||
| 2027-11-01 | $6.363 | $6.172 | $6.553 |
| 2027-11-02 | $6.348 | $6.157 | $6.538 |
| 2027-11-03 | $6.318 | $6.129 | $6.508 |