Current FEMQ price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.181 | $7.935 | $8.426 |
| 2031-01-02 | $8.181 | $7.935 | $8.426 |
| 2031-01-03 | $8.200 | $7.954 | $8.446 |
| 2031-01-04 | $8.200 | $7.954 | $8.446 |
| 2031-01-05 | $8.219 | $7.973 | $8.466 |
| 2031-01-06 | $8.259 | $8.011 | $8.507 |
| 2031-01-07 | $8.220 | $7.973 | $8.466 |
| 2031-01-08 | $8.258 | $8.010 | $8.506 |
| 2031-01-09 | $8.277 | $8.029 | $8.526 |
| 2031-01-10 | $8.238 | $7.991 | $8.485 |
| 2031-01-11 | $8.257 | $8.010 | $8.505 |
| 2031-01-12 | $8.257 | $8.010 | $8.505 |
| 2031-01-13 | $8.219 | $7.972 | $8.465 |
| 2031-01-14 | $8.180 | $7.935 | $8.426 |
| 2031-01-15 | $8.219 | $7.972 | $8.465 |
| 2031-01-16 | $8.238 | $7.991 | $8.485 |
| 2031-01-17 | $8.219 | $7.972 | $8.465 |
| 2031-01-18 | $8.219 | $7.972 | $8.465 |
| 2031-01-19 | $8.219 | $7.972 | $8.465 |
| 2031-01-20 | $8.238 | $7.991 | $8.485 |
| 2031-01-21 | $8.257 | $8.010 | $8.505 |
| 2031-01-22 | $8.218 | $7.972 | $8.465 |
| 2031-01-23 | $8.258 | $8.010 | $8.506 |
| 2031-01-24 | $8.277 | $8.029 | $8.525 |
| 2031-01-25 | $8.296 | $8.047 | $8.545 |
| 2031-01-26 | $8.316 | $8.066 | $8.565 |
| 2031-01-27 | $8.356 | $8.105 | $8.606 |
| 2031-01-28 | $8.375 | $8.124 | $8.626 |
| 2031-01-29 | $8.375 | $8.124 | $8.626 |
| 2031-01-30 | $8.375 | $8.124 | $8.626 |
| 2031-01-31 | $8.375 | $8.124 | $8.626 |
| 2031 February | |||
| 2031-02-01 | $8.413 | $8.161 | $8.666 |
| 2031-02-02 | $8.394 | $8.142 | $8.646 |
| 2031-02-03 | $8.435 | $8.182 | $8.688 |
| 2031-02-04 | $8.475 | $8.221 | $8.730 |
| 2031-02-05 | $8.494 | $8.239 | $8.749 |
| 2031-02-06 | $8.456 | $8.203 | $8.710 |
| 2031-02-07 | $8.416 | $8.164 | $8.669 |
| 2031-02-08 | $8.435 | $8.182 | $8.688 |
| 2031-02-09 | $8.395 | $8.143 | $8.647 |
| 2031-02-10 | $8.415 | $8.162 | $8.667 |
| 2031-02-11 | $8.376 | $8.125 | $8.627 |
| 2031-02-12 | $8.395 | $8.143 | $8.647 |
| 2031-02-13 | $8.356 | $8.105 | $8.606 |
| 2031-02-14 | $8.396 | $8.144 | $8.648 |
| 2031-02-15 | $8.377 | $8.125 | $8.628 |
| 2031-02-16 | $8.338 | $8.088 | $8.588 |
| 2031-02-17 | $8.299 | $8.050 | $8.548 |
| 2031-02-18 | $8.318 | $8.069 | $8.568 |
| 2031-02-19 | $8.359 | $8.108 | $8.609 |
| 2031-02-20 | $8.339 | $8.089 | $8.589 |
| 2031-02-21 | $8.359 | $8.108 | $8.609 |
| 2031-02-22 | $8.399 | $8.147 | $8.651 |
| 2031-02-23 | $8.380 | $8.128 | $8.631 |
| 2031-02-24 | $8.341 | $8.091 | $8.591 |
| 2031-02-25 | $8.381 | $8.130 | $8.633 |
| 2031-02-26 | $8.341 | $8.091 | $8.592 |
| 2031-02-27 | $8.322 | $8.072 | $8.572 |
| 2031-02-28 | $8.362 | $8.111 | $8.613 |
| 2031 March | |||
| 2031-03-01 | $8.403 | $8.151 | $8.655 |
| 2031-03-02 | $8.443 | $8.190 | $8.697 |
| 2031-03-03 | $8.482 | $8.227 | $8.736 |
| 2031-03-04 | $8.501 | $8.246 | $8.756 |
| 2031-03-05 | $8.501 | $8.246 | $8.756 |
| 2031-03-06 | $8.460 | $8.206 | $8.714 |
| 2031-03-07 | $8.479 | $8.225 | $8.734 |
| 2031-03-08 | $8.439 | $8.186 | $8.692 |
| 2031-03-09 | $8.480 | $8.226 | $8.734 |
| 2031-03-10 | $8.521 | $8.265 | $8.777 |
| 2031-03-11 | $8.562 | $8.305 | $8.819 |
| 2031-03-12 | $8.604 | $8.345 | $8.862 |
| 2031-03-13 | $8.604 | $8.345 | $8.862 |
| 2031-03-14 | $8.585 | $8.327 | $8.842 |
| 2031-03-15 | $8.626 | $8.367 | $8.885 |
| 2031-03-16 | $8.585 | $8.328 | $8.843 |
| 2031-03-17 | $8.547 | $8.291 | $8.804 |
| 2031-03-18 | $8.547 | $8.291 | $8.804 |
| 2031-03-19 | $8.529 | $8.273 | $8.784 |
| 2031-03-20 | $8.491 | $8.236 | $8.745 |
| 2031-03-21 | $8.532 | $8.276 | $8.788 |
| 2031-03-22 | $8.573 | $8.316 | $8.830 |
| 2031-03-23 | $8.592 | $8.334 | $8.849 |
| 2031-03-24 | $8.611 | $8.352 | $8.869 |
| 2031-03-25 | $8.573 | $8.316 | $8.830 |
| 2031-03-26 | $8.614 | $8.356 | $8.873 |
| 2031-03-27 | $8.574 | $8.316 | $8.831 |
| 2031-03-28 | $8.615 | $8.357 | $8.873 |
| 2031-03-29 | $8.574 | $8.317 | $8.831 |
| 2031-03-30 | $8.533 | $8.277 | $8.789 |
| 2031-03-31 | $8.515 | $8.259 | $8.770 |
| 2031 April | |||
| 2031-04-01 | $8.515 | $8.259 | $8.770 |
| 2031-04-02 | $8.474 | $8.220 | $8.729 |
| 2031-04-03 | $8.493 | $8.238 | $8.748 |
| 2031-04-04 | $8.534 | $8.278 | $8.790 |
| 2031-04-05 | $8.497 | $8.242 | $8.752 |
| 2031-04-06 | $8.461 | $8.207 | $8.714 |
| 2031-04-07 | $8.501 | $8.246 | $8.757 |
| 2031-04-08 | $8.538 | $8.282 | $8.794 |
| 2031-04-09 | $8.520 | $8.264 | $8.775 |
| 2031-04-10 | $8.561 | $8.304 | $8.818 |
| 2031-04-11 | $8.520 | $8.265 | $8.776 |
| 2031-04-12 | $8.502 | $8.247 | $8.757 |
| 2031-04-13 | $8.466 | $8.212 | $8.720 |
| 2031-04-14 | $8.484 | $8.230 | $8.739 |
| 2031-04-15 | $8.520 | $8.265 | $8.776 |
| 2031-04-16 | $8.557 | $8.300 | $8.813 |
| 2031-04-17 | $8.539 | $8.282 | $8.795 |
| 2031-04-18 | $8.557 | $8.300 | $8.813 |
| 2031-04-19 | $8.516 | $8.261 | $8.772 |
| 2031-04-20 | $8.476 | $8.221 | $8.730 |
| 2031-04-21 | $8.517 | $8.261 | $8.772 |
| 2031-04-22 | $8.558 | $8.301 | $8.815 |
| 2031-04-23 | $8.517 | $8.262 | $8.773 |
| 2031-04-24 | $8.554 | $8.297 | $8.811 |
| 2031-04-25 | $8.517 | $8.262 | $8.773 |
| 2031-04-26 | $8.558 | $8.302 | $8.815 |
| 2031-04-27 | $8.558 | $8.302 | $8.815 |
| 2031-04-28 | $8.600 | $8.342 | $8.858 |
| 2031-04-29 | $8.641 | $8.382 | $8.901 |
| 2031-04-30 | $8.605 | $8.347 | $8.863 |
| 2031 May | |||
| 2031-05-01 | $8.605 | $8.347 | $8.863 |
| 2031-05-02 | $8.647 | $8.387 | $8.906 |
| 2031-05-03 | $8.647 | $8.387 | $8.906 |
| 2031-05-04 | $8.683 | $8.422 | $8.943 |
| 2031-05-05 | $8.725 | $8.463 | $8.987 |
| 2031-05-06 | $8.725 | $8.463 | $8.987 |
| 2031-05-07 | $8.767 | $8.504 | $9.030 |
| 2031-05-08 | $8.731 | $8.469 | $8.993 |
| 2031-05-09 | $8.773 | $8.510 | $9.036 |
| 2031-05-10 | $8.773 | $8.510 | $9.036 |
| 2031-05-11 | $8.809 | $8.545 | $9.073 |
| 2031-05-12 | $8.791 | $8.527 | $9.055 |
| 2031-05-13 | $8.791 | $8.527 | $9.055 |
| 2031-05-14 | $8.749 | $8.487 | $9.012 |
| 2031-05-15 | $8.768 | $8.505 | $9.031 |
| 2031-05-16 | $8.731 | $8.469 | $8.993 |
| 2031-05-17 | $8.695 | $8.434 | $8.956 |
| 2031-05-18 | $8.737 | $8.475 | $8.999 |
| 2031-05-19 | $8.695 | $8.435 | $8.956 |
| 2031-05-20 | $8.659 | $8.399 | $8.919 |
| 2031-05-21 | $8.623 | $8.364 | $8.881 |
| 2031-05-22 | $8.664 | $8.405 | $8.924 |
| 2031-05-23 | $8.623 | $8.365 | $8.882 |
| 2031-05-24 | $8.642 | $8.383 | $8.901 |
| 2031-05-25 | $8.684 | $8.423 | $8.944 |
| 2031-05-26 | $8.726 | $8.464 | $8.987 |
| 2031-05-27 | $8.744 | $8.482 | $9.006 |
| 2031-05-28 | $8.707 | $8.446 | $8.969 |
| 2031-05-29 | $8.749 | $8.487 | $9.012 |
| 2031-05-30 | $8.792 | $8.528 | $9.055 |
| 2031-05-31 | $8.750 | $8.487 | $9.012 |
| 2031 June | |||
| 2031-06-01 | $8.792 | $8.529 | $9.056 |
| 2031-06-02 | $8.835 | $8.570 | $9.100 |
| 2031-06-03 | $8.835 | $8.570 | $9.100 |
| 2031-06-04 | $8.871 | $8.605 | $9.137 |
| 2031-06-05 | $8.871 | $8.605 | $9.137 |
| 2031-06-06 | $8.853 | $8.587 | $9.118 |
| 2031-06-07 | $8.811 | $8.546 | $9.075 |
| 2031-06-08 | $8.793 | $8.529 | $9.057 |
| 2031-06-09 | $8.811 | $8.546 | $9.075 |
| 2031-06-10 | $8.853 | $8.588 | $9.119 |
| 2031-06-11 | $8.817 | $8.553 | $9.082 |
| 2031-06-12 | $8.781 | $8.518 | $9.045 |
| 2031-06-13 | $8.824 | $8.559 | $9.088 |
| 2031-06-14 | $8.824 | $8.559 | $9.088 |
| 2031-06-15 | $8.866 | $8.600 | $9.132 |
| 2031-06-16 | $8.824 | $8.559 | $9.089 |
| 2031-06-17 | $8.806 | $8.542 | $9.070 |
| 2031-06-18 | $8.842 | $8.577 | $9.108 |
| 2031-06-19 | $8.885 | $8.619 | $9.152 |
| 2031-06-20 | $8.867 | $8.601 | $9.133 |
| 2031-06-21 | $8.825 | $8.560 | $9.090 |
| 2031-06-22 | $8.825 | $8.560 | $9.090 |
| 2031-06-23 | $8.825 | $8.560 | $9.090 |
| 2031-06-24 | $8.783 | $8.520 | $9.047 |
| 2031-06-25 | $8.741 | $8.479 | $9.004 |
| 2031-06-26 | $8.760 | $8.497 | $9.023 |
| 2031-06-27 | $8.718 | $8.457 | $8.980 |
| 2031-06-28 | $8.681 | $8.421 | $8.942 |
| 2031-06-29 | $8.640 | $8.381 | $8.899 |
| 2031-06-30 | $8.682 | $8.422 | $8.942 |
| 2031 July | |||
| 2031-07-01 | $8.724 | $8.462 | $8.986 |
| 2031-07-02 | $8.683 | $8.422 | $8.943 |
| 2031-07-03 | $8.725 | $8.463 | $8.986 |
| 2031-07-04 | $8.767 | $8.504 | $9.030 |
| 2031-07-05 | $8.725 | $8.463 | $8.987 |
| 2031-07-06 | $8.684 | $8.423 | $8.944 |
| 2031-07-07 | $8.726 | $8.464 | $8.988 |
| 2031-07-08 | $8.768 | $8.505 | $9.031 |
| 2031-07-09 | $8.726 | $8.465 | $8.988 |
| 2031-07-10 | $8.769 | $8.505 | $9.032 |
| 2031-07-11 | $8.811 | $8.547 | $9.075 |
| 2031-07-12 | $8.792 | $8.529 | $9.056 |
| 2031-07-13 | $8.792 | $8.529 | $9.056 |
| 2031-07-14 | $8.829 | $8.565 | $9.094 |
| 2031-07-15 | $8.867 | $8.601 | $9.133 |
| 2031-07-16 | $8.904 | $8.637 | $9.171 |
| 2031-07-17 | $8.867 | $8.601 | $9.133 |
| 2031-07-18 | $8.867 | $8.601 | $9.133 |
| 2031-07-19 | $8.824 | $8.560 | $9.089 |
| 2031-07-20 | $8.806 | $8.542 | $9.070 |
| 2031-07-21 | $8.843 | $8.578 | $9.108 |
| 2031-07-22 | $8.801 | $8.537 | $9.065 |
| 2031-07-23 | $8.844 | $8.578 | $9.109 |
| 2031-07-24 | $8.881 | $8.615 | $9.147 |
| 2031-07-25 | $8.844 | $8.578 | $9.109 |
| 2031-07-26 | $8.802 | $8.538 | $9.066 |
| 2031-07-27 | $8.760 | $8.497 | $9.023 |
| 2031-07-28 | $8.722 | $8.461 | $8.984 |
| 2031-07-29 | $8.681 | $8.421 | $8.942 |
| 2031-07-30 | $8.723 | $8.461 | $8.985 |
| 2031-07-31 | $8.682 | $8.421 | $8.942 |
| 2031 August | |||
| 2031-08-01 | $8.663 | $8.403 | $8.923 |
| 2031-08-02 | $8.705 | $8.444 | $8.966 |
| 2031-08-03 | $8.705 | $8.444 | $8.966 |
| 2031-08-04 | $8.705 | $8.444 | $8.966 |
| 2031-08-05 | $8.723 | $8.462 | $8.985 |
| 2031-08-06 | $8.682 | $8.422 | $8.943 |
| 2031-08-07 | $8.724 | $8.462 | $8.986 |
| 2031-08-08 | $8.705 | $8.444 | $8.966 |
| 2031-08-09 | $8.747 | $8.485 | $9.010 |
| 2031-08-10 | $8.790 | $8.526 | $9.053 |
| 2031-08-11 | $8.748 | $8.486 | $9.010 |
| 2031-08-12 | $8.790 | $8.527 | $9.054 |
| 2031-08-13 | $8.808 | $8.544 | $9.073 |
| 2031-08-14 | $8.767 | $8.504 | $9.030 |
| 2031-08-15 | $8.748 | $8.486 | $9.011 |
| 2031-08-16 | $8.791 | $8.527 | $9.054 |
| 2031-08-17 | $8.809 | $8.545 | $9.073 |
| 2031-08-18 | $8.791 | $8.527 | $9.054 |
| 2031-08-19 | $8.833 | $8.568 | $9.098 |
| 2031-08-20 | $8.791 | $8.528 | $9.055 |
| 2031-08-21 | $8.773 | $8.510 | $9.036 |
| 2031-08-22 | $8.815 | $8.551 | $9.080 |
| 2031-08-23 | $8.774 | $8.510 | $9.037 |
| 2031-08-24 | $8.816 | $8.552 | $9.080 |
| 2031-08-25 | $8.774 | $8.511 | $9.037 |
| 2031-08-26 | $8.792 | $8.529 | $9.056 |
| 2031-08-27 | $8.792 | $8.529 | $9.056 |
| 2031-08-28 | $8.811 | $8.546 | $9.075 |
| 2031-08-29 | $8.769 | $8.506 | $9.032 |
| 2031-08-30 | $8.769 | $8.506 | $9.032 |
| 2031-08-31 | $8.806 | $8.541 | $9.070 |
| 2031 September | |||
| 2031-09-01 | $8.764 | $8.501 | $9.027 |
| 2031-09-02 | $8.745 | $8.483 | $9.008 |
| 2031-09-03 | $8.782 | $8.519 | $9.046 |
| 2031-09-04 | $8.801 | $8.537 | $9.065 |
| 2031-09-05 | $8.759 | $8.496 | $9.022 |
| 2031-09-06 | $8.777 | $8.514 | $9.041 |
| 2031-09-07 | $8.815 | $8.550 | $9.079 |
| 2031-09-08 | $8.852 | $8.587 | $9.118 |
| 2031-09-09 | $8.895 | $8.628 | $9.162 |
| 2031-09-10 | $8.858 | $8.592 | $9.123 |
| 2031-09-11 | $8.895 | $8.628 | $9.162 |
| 2031-09-12 | $8.853 | $8.587 | $9.118 |
| 2031-09-13 | $8.890 | $8.624 | $9.157 |
| 2031-09-14 | $8.848 | $8.583 | $9.114 |
| 2031-09-15 | $8.891 | $8.624 | $9.158 |
| 2031-09-16 | $8.849 | $8.583 | $9.114 |
| 2031-09-17 | $8.892 | $8.625 | $9.158 |
| 2031-09-18 | $8.911 | $8.643 | $9.178 |
| 2031-09-19 | $8.949 | $8.680 | $9.217 |
| 2031-09-20 | $8.986 | $8.717 | $9.256 |
| 2031-09-21 | $8.967 | $8.698 | $9.236 |
| 2031-09-22 | $9.011 | $8.740 | $9.281 |
| 2031-09-23 | $9.054 | $8.783 | $9.326 |
| 2031-09-24 | $9.011 | $8.741 | $9.282 |
| 2031-09-25 | $8.974 | $8.705 | $9.243 |
| 2031-09-26 | $8.931 | $8.663 | $9.199 |
| 2031-09-27 | $8.889 | $8.622 | $9.156 |
| 2031-09-28 | $8.927 | $8.659 | $9.195 |
| 2031-09-29 | $8.970 | $8.701 | $9.239 |
| 2031-09-30 | $9.013 | $8.743 | $9.284 |
| 2031 October | |||
| 2031-10-01 | $8.971 | $8.701 | $9.240 |
| 2031-10-02 | $8.933 | $8.665 | $9.201 |
| 2031-10-03 | $8.976 | $8.707 | $9.245 |
| 2031-10-04 | $8.976 | $8.707 | $9.245 |
| 2031-10-05 | $9.014 | $8.743 | $9.284 |
| 2031-10-06 | $9.051 | $8.779 | $9.323 |
| 2031-10-07 | $9.032 | $8.761 | $9.303 |
| 2031-10-08 | $9.032 | $8.761 | $9.303 |
| 2031-10-09 | $8.989 | $8.720 | $9.259 |
| 2031-10-10 | $8.989 | $8.720 | $9.259 |
| 2031-10-11 | $9.008 | $8.738 | $9.278 |
| 2031-10-12 | $8.989 | $8.720 | $9.259 |
| 2031-10-13 | $9.008 | $8.738 | $9.278 |
| 2031-10-14 | $8.966 | $8.697 | $9.234 |
| 2031-10-15 | $8.923 | $8.655 | $9.191 |
| 2031-10-16 | $8.961 | $8.692 | $9.230 |
| 2031-10-17 | $9.004 | $8.734 | $9.274 |
| 2031-10-18 | $9.042 | $8.771 | $9.313 |
| 2031-10-19 | $9.086 | $8.813 | $9.358 |
| 2031-10-20 | $9.067 | $8.795 | $9.339 |
| 2031-10-21 | $9.024 | $8.753 | $9.294 |
| 2031-10-22 | $9.067 | $8.795 | $9.339 |
| 2031-10-23 | $9.067 | $8.795 | $9.339 |
| 2031-10-24 | $9.067 | $8.795 | $9.339 |
| 2031-10-25 | $9.024 | $8.754 | $9.295 |
| 2031-10-26 | $9.068 | $8.796 | $9.340 |
| 2031-10-27 | $9.087 | $8.814 | $9.359 |
| 2031-10-28 | $9.087 | $8.814 | $9.359 |
| 2031-10-29 | $9.131 | $8.857 | $9.404 |
| 2031-10-30 | $9.175 | $8.899 | $9.450 |
| 2031-10-31 | $9.138 | $8.864 | $9.412 |
| 2031 November | |||
| 2031-11-01 | $9.095 | $8.822 | $9.367 |
| 2031-11-02 | $9.095 | $8.822 | $9.367 |