Current FEMQ price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.491 | $6.297 | $6.686 |
| 2028-01-02 | $6.523 | $6.327 | $6.718 |
| 2028-01-03 | $6.523 | $6.327 | $6.718 |
| 2028-01-04 | $6.554 | $6.358 | $6.751 |
| 2028-01-05 | $6.586 | $6.388 | $6.783 |
| 2028-01-06 | $6.558 | $6.361 | $6.755 |
| 2028-01-07 | $6.558 | $6.361 | $6.755 |
| 2028-01-08 | $6.590 | $6.392 | $6.788 |
| 2028-01-09 | $6.590 | $6.392 | $6.788 |
| 2028-01-10 | $6.617 | $6.419 | $6.816 |
| 2028-01-11 | $6.649 | $6.450 | $6.849 |
| 2028-01-12 | $6.649 | $6.450 | $6.849 |
| 2028-01-13 | $6.682 | $6.481 | $6.882 |
| 2028-01-14 | $6.654 | $6.454 | $6.854 |
| 2028-01-15 | $6.686 | $6.486 | $6.887 |
| 2028-01-16 | $6.686 | $6.486 | $6.887 |
| 2028-01-17 | $6.714 | $6.512 | $6.915 |
| 2028-01-18 | $6.700 | $6.499 | $6.901 |
| 2028-01-19 | $6.700 | $6.499 | $6.901 |
| 2028-01-20 | $6.668 | $6.468 | $6.868 |
| 2028-01-21 | $6.682 | $6.482 | $6.883 |
| 2028-01-22 | $6.654 | $6.455 | $6.854 |
| 2028-01-23 | $6.627 | $6.428 | $6.825 |
| 2028-01-24 | $6.659 | $6.459 | $6.858 |
| 2028-01-25 | $6.627 | $6.428 | $6.826 |
| 2028-01-26 | $6.599 | $6.401 | $6.797 |
| 2028-01-27 | $6.572 | $6.375 | $6.769 |
| 2028-01-28 | $6.604 | $6.405 | $6.802 |
| 2028-01-29 | $6.572 | $6.375 | $6.769 |
| 2028-01-30 | $6.586 | $6.389 | $6.784 |
| 2028-01-31 | $6.618 | $6.420 | $6.817 |
| 2028 February | |||
| 2028-02-01 | $6.650 | $6.451 | $6.850 |
| 2028-02-02 | $6.664 | $6.464 | $6.864 |
| 2028-02-03 | $6.636 | $6.437 | $6.835 |
| 2028-02-04 | $6.668 | $6.468 | $6.868 |
| 2028-02-05 | $6.700 | $6.499 | $6.901 |
| 2028-02-06 | $6.669 | $6.469 | $6.869 |
| 2028-02-07 | $6.701 | $6.500 | $6.902 |
| 2028-02-08 | $6.733 | $6.531 | $6.935 |
| 2028-02-09 | $6.733 | $6.531 | $6.935 |
| 2028-02-10 | $6.761 | $6.558 | $6.964 |
| 2028-02-11 | $6.761 | $6.558 | $6.964 |
| 2028-02-12 | $6.747 | $6.545 | $6.950 |
| 2028-02-13 | $6.715 | $6.514 | $6.917 |
| 2028-02-14 | $6.701 | $6.500 | $6.902 |
| 2028-02-15 | $6.715 | $6.514 | $6.917 |
| 2028-02-16 | $6.748 | $6.545 | $6.950 |
| 2028-02-17 | $6.720 | $6.518 | $6.922 |
| 2028-02-18 | $6.693 | $6.492 | $6.893 |
| 2028-02-19 | $6.725 | $6.523 | $6.927 |
| 2028-02-20 | $6.725 | $6.523 | $6.927 |
| 2028-02-21 | $6.757 | $6.555 | $6.960 |
| 2028-02-22 | $6.725 | $6.524 | $6.927 |
| 2028-02-23 | $6.711 | $6.510 | $6.913 |
| 2028-02-24 | $6.739 | $6.537 | $6.941 |
| 2028-02-25 | $6.772 | $6.569 | $6.975 |
| 2028-02-26 | $6.758 | $6.555 | $6.961 |
| 2028-02-27 | $6.726 | $6.524 | $6.928 |
| 2028-02-28 | $6.726 | $6.524 | $6.928 |
| 2028-02-29 | $6.726 | $6.524 | $6.928 |
| 2028 March | |||
| 2028-03-01 | $6.694 | $6.493 | $6.895 |
| 2028-03-02 | $6.662 | $6.463 | $6.862 |
| 2028-03-03 | $6.676 | $6.476 | $6.877 |
| 2028-03-04 | $6.645 | $6.445 | $6.844 |
| 2028-03-05 | $6.617 | $6.418 | $6.815 |
| 2028-03-06 | $6.585 | $6.388 | $6.783 |
| 2028-03-07 | $6.617 | $6.419 | $6.816 |
| 2028-03-08 | $6.649 | $6.450 | $6.849 |
| 2028-03-09 | $6.618 | $6.419 | $6.816 |
| 2028-03-10 | $6.650 | $6.450 | $6.849 |
| 2028-03-11 | $6.682 | $6.481 | $6.882 |
| 2028-03-12 | $6.650 | $6.451 | $6.850 |
| 2028-03-13 | $6.619 | $6.420 | $6.817 |
| 2028-03-14 | $6.651 | $6.451 | $6.850 |
| 2028-03-15 | $6.683 | $6.482 | $6.883 |
| 2028-03-16 | $6.651 | $6.452 | $6.851 |
| 2028-03-17 | $6.683 | $6.483 | $6.884 |
| 2028-03-18 | $6.716 | $6.514 | $6.917 |
| 2028-03-19 | $6.701 | $6.500 | $6.902 |
| 2028-03-20 | $6.701 | $6.500 | $6.902 |
| 2028-03-21 | $6.730 | $6.528 | $6.932 |
| 2028-03-22 | $6.758 | $6.555 | $6.961 |
| 2028-03-23 | $6.786 | $6.583 | $6.990 |
| 2028-03-24 | $6.758 | $6.555 | $6.961 |
| 2028-03-25 | $6.758 | $6.555 | $6.961 |
| 2028-03-26 | $6.726 | $6.524 | $6.928 |
| 2028-03-27 | $6.712 | $6.510 | $6.913 |
| 2028-03-28 | $6.740 | $6.538 | $6.942 |
| 2028-03-29 | $6.708 | $6.507 | $6.910 |
| 2028-03-30 | $6.741 | $6.538 | $6.943 |
| 2028-03-31 | $6.769 | $6.566 | $6.972 |
| 2028 April | |||
| 2028-04-01 | $6.741 | $6.538 | $6.943 |
| 2028-04-02 | $6.709 | $6.507 | $6.910 |
| 2028-04-03 | $6.677 | $6.477 | $6.877 |
| 2028-04-04 | $6.648 | $6.449 | $6.848 |
| 2028-04-05 | $6.617 | $6.418 | $6.815 |
| 2028-04-06 | $6.649 | $6.449 | $6.848 |
| 2028-04-07 | $6.617 | $6.419 | $6.816 |
| 2028-04-08 | $6.603 | $6.405 | $6.801 |
| 2028-04-09 | $6.635 | $6.436 | $6.834 |
| 2028-04-10 | $6.635 | $6.436 | $6.834 |
| 2028-04-11 | $6.635 | $6.436 | $6.834 |
| 2028-04-12 | $6.649 | $6.450 | $6.849 |
| 2028-04-13 | $6.618 | $6.419 | $6.816 |
| 2028-04-14 | $6.650 | $6.450 | $6.849 |
| 2028-04-15 | $6.635 | $6.436 | $6.834 |
| 2028-04-16 | $6.667 | $6.467 | $6.868 |
| 2028-04-17 | $6.700 | $6.499 | $6.901 |
| 2028-04-18 | $6.668 | $6.468 | $6.868 |
| 2028-04-19 | $6.700 | $6.499 | $6.901 |
| 2028-04-20 | $6.714 | $6.513 | $6.915 |
| 2028-04-21 | $6.682 | $6.482 | $6.883 |
| 2028-04-22 | $6.668 | $6.468 | $6.868 |
| 2028-04-23 | $6.701 | $6.500 | $6.902 |
| 2028-04-24 | $6.714 | $6.513 | $6.916 |
| 2028-04-25 | $6.701 | $6.500 | $6.902 |
| 2028-04-26 | $6.733 | $6.531 | $6.935 |
| 2028-04-27 | $6.701 | $6.500 | $6.902 |
| 2028-04-28 | $6.687 | $6.486 | $6.888 |
| 2028-04-29 | $6.719 | $6.518 | $6.921 |
| 2028-04-30 | $6.688 | $6.487 | $6.888 |
| 2028 May | |||
| 2028-05-01 | $6.720 | $6.518 | $6.922 |
| 2028-05-02 | $6.688 | $6.487 | $6.889 |
| 2028-05-03 | $6.702 | $6.501 | $6.903 |
| 2028-05-04 | $6.702 | $6.501 | $6.903 |
| 2028-05-05 | $6.716 | $6.514 | $6.917 |
| 2028-05-06 | $6.684 | $6.484 | $6.885 |
| 2028-05-07 | $6.684 | $6.484 | $6.885 |
| 2028-05-08 | $6.712 | $6.511 | $6.913 |
| 2028-05-09 | $6.680 | $6.480 | $6.881 |
| 2028-05-10 | $6.666 | $6.466 | $6.866 |
| 2028-05-11 | $6.694 | $6.493 | $6.895 |
| 2028-05-12 | $6.708 | $6.507 | $6.910 |
| 2028-05-13 | $6.677 | $6.476 | $6.877 |
| 2028-05-14 | $6.691 | $6.490 | $6.891 |
| 2028-05-15 | $6.719 | $6.518 | $6.921 |
| 2028-05-16 | $6.748 | $6.545 | $6.950 |
| 2028-05-17 | $6.780 | $6.577 | $6.984 |
| 2028-05-18 | $6.752 | $6.549 | $6.954 |
| 2028-05-19 | $6.780 | $6.577 | $6.984 |
| 2028-05-20 | $6.748 | $6.546 | $6.951 |
| 2028-05-21 | $6.777 | $6.574 | $6.980 |
| 2028-05-22 | $6.745 | $6.542 | $6.947 |
| 2028-05-23 | $6.777 | $6.574 | $6.981 |
| 2028-05-24 | $6.745 | $6.543 | $6.948 |
| 2028-05-25 | $6.778 | $6.575 | $6.981 |
| 2028-05-26 | $6.792 | $6.589 | $6.996 |
| 2028-05-27 | $6.821 | $6.617 | $7.026 |
| 2028-05-28 | $6.850 | $6.645 | $7.056 |
| 2028-05-29 | $6.836 | $6.631 | $7.041 |
| 2028-05-30 | $6.869 | $6.663 | $7.075 |
| 2028-05-31 | $6.902 | $6.695 | $7.109 |
| 2028 June | |||
| 2028-06-01 | $6.869 | $6.663 | $7.075 |
| 2028-06-02 | $6.841 | $6.635 | $7.046 |
| 2028-06-03 | $6.808 | $6.604 | $7.012 |
| 2028-06-04 | $6.776 | $6.573 | $6.979 |
| 2028-06-05 | $6.805 | $6.601 | $7.009 |
| 2028-06-06 | $6.838 | $6.633 | $7.043 |
| 2028-06-07 | $6.871 | $6.665 | $7.077 |
| 2028-06-08 | $6.838 | $6.633 | $7.043 |
| 2028-06-09 | $6.810 | $6.605 | $7.014 |
| 2028-06-10 | $6.842 | $6.637 | $7.048 |
| 2028-06-11 | $6.842 | $6.637 | $7.048 |
| 2028-06-12 | $6.871 | $6.665 | $7.077 |
| 2028-06-13 | $6.900 | $6.693 | $7.107 |
| 2028-06-14 | $6.885 | $6.679 | $7.092 |
| 2028-06-15 | $6.885 | $6.679 | $7.092 |
| 2028-06-16 | $6.853 | $6.647 | $7.058 |
| 2028-06-17 | $6.853 | $6.647 | $7.058 |
| 2028-06-18 | $6.867 | $6.661 | $7.073 |
| 2028-06-19 | $6.853 | $6.647 | $7.058 |
| 2028-06-20 | $6.867 | $6.661 | $7.073 |
| 2028-06-21 | $6.834 | $6.629 | $7.040 |
| 2028-06-22 | $6.802 | $6.598 | $7.006 |
| 2028-06-23 | $6.831 | $6.626 | $7.036 |
| 2028-06-24 | $6.864 | $6.658 | $7.070 |
| 2028-06-25 | $6.893 | $6.686 | $7.099 |
| 2028-06-26 | $6.926 | $6.718 | $7.134 |
| 2028-06-27 | $6.912 | $6.704 | $7.119 |
| 2028-06-28 | $6.879 | $6.673 | $7.085 |
| 2028-06-29 | $6.912 | $6.705 | $7.120 |
| 2028-06-30 | $6.912 | $6.705 | $7.120 |
| 2028 July | |||
| 2028-07-01 | $6.912 | $6.705 | $7.120 |
| 2028-07-02 | $6.879 | $6.673 | $7.086 |
| 2028-07-03 | $6.913 | $6.705 | $7.120 |
| 2028-07-04 | $6.927 | $6.719 | $7.135 |
| 2028-07-05 | $6.927 | $6.719 | $7.135 |
| 2028-07-06 | $6.960 | $6.752 | $7.169 |
| 2028-07-07 | $6.994 | $6.784 | $7.204 |
| 2028-07-08 | $6.966 | $6.757 | $7.175 |
| 2028-07-09 | $6.933 | $6.725 | $7.141 |
| 2028-07-10 | $6.933 | $6.725 | $7.141 |
| 2028-07-11 | $6.919 | $6.711 | $7.126 |
| 2028-07-12 | $6.886 | $6.680 | $7.093 |
| 2028-07-13 | $6.872 | $6.666 | $7.078 |
| 2028-07-14 | $6.905 | $6.698 | $7.112 |
| 2028-07-15 | $6.919 | $6.712 | $7.127 |
| 2028-07-16 | $6.933 | $6.725 | $7.141 |
| 2028-07-17 | $6.900 | $6.693 | $7.107 |
| 2028-07-18 | $6.929 | $6.721 | $7.137 |
| 2028-07-19 | $6.900 | $6.693 | $7.107 |
| 2028-07-20 | $6.886 | $6.680 | $7.093 |
| 2028-07-21 | $6.920 | $6.712 | $7.127 |
| 2028-07-22 | $6.934 | $6.726 | $7.142 |
| 2028-07-23 | $6.920 | $6.712 | $7.127 |
| 2028-07-24 | $6.934 | $6.726 | $7.142 |
| 2028-07-25 | $6.901 | $6.694 | $7.108 |
| 2028-07-26 | $6.887 | $6.680 | $7.093 |
| 2028-07-27 | $6.915 | $6.707 | $7.122 |
| 2028-07-28 | $6.948 | $6.740 | $7.157 |
| 2028-07-29 | $6.962 | $6.753 | $7.171 |
| 2028-07-30 | $6.976 | $6.767 | $7.186 |
| 2028-07-31 | $6.990 | $6.781 | $7.200 |
| 2028 August | |||
| 2028-08-01 | $6.957 | $6.749 | $7.166 |
| 2028-08-02 | $6.924 | $6.717 | $7.132 |
| 2028-08-03 | $6.958 | $6.749 | $7.166 |
| 2028-08-04 | $6.944 | $6.735 | $7.152 |
| 2028-08-05 | $6.911 | $6.703 | $7.118 |
| 2028-08-06 | $6.911 | $6.703 | $7.118 |
| 2028-08-07 | $6.896 | $6.689 | $7.103 |
| 2028-08-08 | $6.929 | $6.721 | $7.137 |
| 2028-08-09 | $6.897 | $6.690 | $7.103 |
| 2028-08-10 | $6.930 | $6.722 | $7.138 |
| 2028-08-11 | $6.897 | $6.690 | $7.104 |
| 2028-08-12 | $6.864 | $6.658 | $7.070 |
| 2028-08-13 | $6.898 | $6.691 | $7.104 |
| 2028-08-14 | $6.865 | $6.659 | $7.071 |
| 2028-08-15 | $6.898 | $6.691 | $7.105 |
| 2028-08-16 | $6.931 | $6.723 | $7.139 |
| 2028-08-17 | $6.946 | $6.737 | $7.154 |
| 2028-08-18 | $6.946 | $6.737 | $7.154 |
| 2028-08-19 | $6.917 | $6.710 | $7.125 |
| 2028-08-20 | $6.903 | $6.696 | $7.110 |
| 2028-08-21 | $6.936 | $6.728 | $7.144 |
| 2028-08-22 | $6.936 | $6.728 | $7.144 |
| 2028-08-23 | $6.936 | $6.728 | $7.144 |
| 2028-08-24 | $6.970 | $6.760 | $7.179 |
| 2028-08-25 | $6.937 | $6.728 | $7.145 |
| 2028-08-26 | $6.904 | $6.697 | $7.111 |
| 2028-08-27 | $6.937 | $6.729 | $7.145 |
| 2028-08-28 | $6.904 | $6.697 | $7.111 |
| 2028-08-29 | $6.871 | $6.665 | $7.078 |
| 2028-08-30 | $6.839 | $6.634 | $7.044 |
| 2028-08-31 | $6.807 | $6.602 | $7.011 |
| 2028 September | |||
| 2028-09-01 | $6.838 | $6.633 | $7.043 |
| 2028-09-02 | $6.806 | $6.602 | $7.010 |
| 2028-09-03 | $6.839 | $6.634 | $7.044 |
| 2028-09-04 | $6.806 | $6.602 | $7.011 |
| 2028-09-05 | $6.839 | $6.634 | $7.044 |
| 2028-09-06 | $6.824 | $6.619 | $7.029 |
| 2028-09-07 | $6.792 | $6.588 | $6.996 |
| 2028-09-08 | $6.825 | $6.620 | $7.029 |
| 2028-09-09 | $6.794 | $6.590 | $6.998 |
| 2028-09-10 | $6.827 | $6.622 | $7.032 |
| 2028-09-11 | $6.827 | $6.622 | $7.032 |
| 2028-09-12 | $6.797 | $6.593 | $7.001 |
| 2028-09-13 | $6.830 | $6.625 | $7.035 |
| 2028-09-14 | $6.830 | $6.625 | $7.035 |
| 2028-09-15 | $6.801 | $6.597 | $7.005 |
| 2028-09-16 | $6.834 | $6.629 | $7.039 |
| 2028-09-17 | $6.867 | $6.661 | $7.073 |
| 2028-09-18 | $6.900 | $6.693 | $7.107 |
| 2028-09-19 | $6.867 | $6.661 | $7.073 |
| 2028-09-20 | $6.896 | $6.689 | $7.103 |
| 2028-09-21 | $6.925 | $6.717 | $7.133 |
| 2028-09-22 | $6.959 | $6.750 | $7.167 |
| 2028-09-23 | $6.926 | $6.718 | $7.133 |
| 2028-09-24 | $6.959 | $6.750 | $7.168 |
| 2028-09-25 | $6.959 | $6.750 | $7.168 |
| 2028-09-26 | $6.993 | $6.783 | $7.202 |
| 2028-09-27 | $6.960 | $6.751 | $7.168 |
| 2028-09-28 | $6.993 | $6.783 | $7.203 |
| 2028-09-29 | $7.027 | $6.816 | $7.238 |
| 2028-09-30 | $6.994 | $6.784 | $7.203 |
| 2028 October | |||
| 2028-10-01 | $6.961 | $6.752 | $7.169 |
| 2028-10-02 | $6.994 | $6.784 | $7.204 |
| 2028-10-03 | $6.961 | $6.752 | $7.170 |
| 2028-10-04 | $6.995 | $6.785 | $7.205 |
| 2028-10-05 | $6.962 | $6.753 | $7.170 |
| 2028-10-06 | $6.929 | $6.721 | $7.136 |
| 2028-10-07 | $6.962 | $6.753 | $7.171 |
| 2028-10-08 | $6.996 | $6.786 | $7.206 |
| 2028-10-09 | $7.010 | $6.800 | $7.220 |
| 2028-10-10 | $7.044 | $6.832 | $7.255 |
| 2028-10-11 | $7.078 | $6.865 | $7.290 |
| 2028-10-12 | $7.112 | $6.899 | $7.325 |
| 2028-10-13 | $7.146 | $6.932 | $7.361 |
| 2028-10-14 | $7.132 | $6.918 | $7.346 |
| 2028-10-15 | $7.099 | $6.886 | $7.312 |
| 2028-10-16 | $7.133 | $6.919 | $7.347 |
| 2028-10-17 | $7.099 | $6.886 | $7.312 |
| 2028-10-18 | $7.133 | $6.919 | $7.347 |
| 2028-10-19 | $7.100 | $6.887 | $7.313 |
| 2028-10-20 | $7.085 | $6.873 | $7.298 |
| 2028-10-21 | $7.114 | $6.900 | $7.327 |
| 2028-10-22 | $7.148 | $6.934 | $7.363 |
| 2028-10-23 | $7.176 | $6.961 | $7.392 |
| 2028-10-24 | $7.176 | $6.961 | $7.392 |
| 2028-10-25 | $7.176 | $6.961 | $7.392 |
| 2028-10-26 | $7.204 | $6.988 | $7.421 |
| 2028-10-27 | $7.219 | $7.002 | $7.435 |
| 2028-10-28 | $7.253 | $7.036 | $7.471 |
| 2028-10-29 | $7.281 | $7.063 | $7.500 |
| 2028-10-30 | $7.247 | $7.030 | $7.464 |
| 2028-10-31 | $7.233 | $7.016 | $7.450 |
| 2028 November | |||
| 2028-11-01 | $7.268 | $7.050 | $7.486 |
| 2028-11-02 | $7.233 | $7.016 | $7.450 |