Current FEMQ price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.831 | $7.596 | $8.066 |
| 2030-01-02 | $7.812 | $7.578 | $8.047 |
| 2030-01-03 | $7.823 | $7.589 | $8.058 |
| 2030-01-04 | $7.786 | $7.553 | $8.020 |
| 2030-01-05 | $7.824 | $7.589 | $8.059 |
| 2030-01-06 | $7.806 | $7.571 | $8.040 |
| 2030-01-07 | $7.782 | $7.548 | $8.015 |
| 2030-01-08 | $7.745 | $7.512 | $7.977 |
| 2030-01-09 | $7.760 | $7.527 | $7.992 |
| 2030-01-10 | $7.797 | $7.563 | $8.031 |
| 2030-01-11 | $7.760 | $7.527 | $7.993 |
| 2030-01-12 | $7.727 | $7.495 | $7.959 |
| 2030-01-13 | $7.690 | $7.460 | $7.921 |
| 2030-01-14 | $7.728 | $7.496 | $7.959 |
| 2030-01-15 | $7.691 | $7.460 | $7.922 |
| 2030-01-16 | $7.727 | $7.496 | $7.959 |
| 2030-01-17 | $7.765 | $7.532 | $7.998 |
| 2030-01-18 | $7.793 | $7.559 | $8.027 |
| 2030-01-19 | $7.814 | $7.580 | $8.048 |
| 2030-01-20 | $7.777 | $7.544 | $8.010 |
| 2030-01-21 | $7.740 | $7.508 | $7.972 |
| 2030-01-22 | $7.778 | $7.544 | $8.011 |
| 2030-01-23 | $7.741 | $7.509 | $7.973 |
| 2030-01-24 | $7.767 | $7.534 | $8.000 |
| 2030-01-25 | $7.792 | $7.558 | $8.026 |
| 2030-01-26 | $7.830 | $7.595 | $8.065 |
| 2030-01-27 | $7.810 | $7.575 | $8.044 |
| 2030-01-28 | $7.773 | $7.539 | $8.006 |
| 2030-01-29 | $7.736 | $7.504 | $7.968 |
| 2030-01-30 | $7.704 | $7.473 | $7.935 |
| 2030-01-31 | $7.668 | $7.438 | $7.898 |
| 2030 February | |||
| 2030-02-01 | $7.675 | $7.445 | $7.906 |
| 2030-02-02 | $7.708 | $7.477 | $7.939 |
| 2030-02-03 | $7.740 | $7.508 | $7.972 |
| 2030-02-04 | $7.777 | $7.544 | $8.011 |
| 2030-02-05 | $7.815 | $7.580 | $8.049 |
| 2030-02-06 | $7.791 | $7.557 | $8.024 |
| 2030-02-07 | $7.754 | $7.521 | $7.986 |
| 2030-02-08 | $7.749 | $7.516 | $7.981 |
| 2030-02-09 | $7.760 | $7.527 | $7.992 |
| 2030-02-10 | $7.782 | $7.548 | $8.015 |
| 2030-02-11 | $7.745 | $7.513 | $7.977 |
| 2030-02-12 | $7.743 | $7.511 | $7.975 |
| 2030-02-13 | $7.706 | $7.475 | $7.938 |
| 2030-02-14 | $7.738 | $7.505 | $7.970 |
| 2030-02-15 | $7.766 | $7.533 | $7.999 |
| 2030-02-16 | $7.803 | $7.569 | $8.037 |
| 2030-02-17 | $7.825 | $7.590 | $8.060 |
| 2030-02-18 | $7.824 | $7.589 | $8.059 |
| 2030-02-19 | $7.787 | $7.553 | $8.021 |
| 2030-02-20 | $7.825 | $7.590 | $8.059 |
| 2030-02-21 | $7.862 | $7.627 | $8.098 |
| 2030-02-22 | $7.884 | $7.648 | $8.121 |
| 2030-02-23 | $7.923 | $7.685 | $8.160 |
| 2030-02-24 | $7.914 | $7.676 | $8.151 |
| 2030-02-25 | $7.877 | $7.640 | $8.113 |
| 2030-02-26 | $7.915 | $7.677 | $8.152 |
| 2030-02-27 | $7.877 | $7.641 | $8.114 |
| 2030-02-28 | $7.840 | $7.605 | $8.075 |
| 2030 March | |||
| 2030-03-01 | $7.869 | $7.633 | $8.105 |
| 2030-03-02 | $7.907 | $7.670 | $8.144 |
| 2030-03-03 | $7.945 | $7.707 | $8.184 |
| 2030-03-04 | $7.911 | $7.674 | $8.149 |
| 2030-03-05 | $7.949 | $7.711 | $8.188 |
| 2030-03-06 | $7.912 | $7.674 | $8.149 |
| 2030-03-07 | $7.931 | $7.693 | $8.169 |
| 2030-03-08 | $7.918 | $7.680 | $8.155 |
| 2030-03-09 | $7.880 | $7.644 | $8.116 |
| 2030-03-10 | $7.918 | $7.681 | $8.156 |
| 2030-03-11 | $7.923 | $7.685 | $8.161 |
| 2030-03-12 | $7.961 | $7.722 | $8.200 |
| 2030-03-13 | $7.987 | $7.748 | $8.227 |
| 2030-03-14 | $7.949 | $7.711 | $8.188 |
| 2030-03-15 | $7.952 | $7.714 | $8.191 |
| 2030-03-16 | $7.935 | $7.697 | $8.173 |
| 2030-03-17 | $7.903 | $7.666 | $8.140 |
| 2030-03-18 | $7.899 | $7.662 | $8.136 |
| 2030-03-19 | $7.873 | $7.637 | $8.110 |
| 2030-03-20 | $7.836 | $7.601 | $8.071 |
| 2030-03-21 | $7.799 | $7.565 | $8.033 |
| 2030-03-22 | $7.837 | $7.602 | $8.072 |
| 2030-03-23 | $7.800 | $7.566 | $8.034 |
| 2030-03-24 | $7.768 | $7.535 | $8.001 |
| 2030-03-25 | $7.731 | $7.500 | $7.963 |
| 2030-03-26 | $7.695 | $7.464 | $7.926 |
| 2030-03-27 | $7.658 | $7.429 | $7.888 |
| 2030-03-28 | $7.695 | $7.465 | $7.926 |
| 2030-03-29 | $7.733 | $7.501 | $7.965 |
| 2030-03-30 | $7.770 | $7.537 | $8.003 |
| 2030-03-31 | $7.733 | $7.501 | $7.965 |
| 2030 April | |||
| 2030-04-01 | $7.697 | $7.466 | $7.927 |
| 2030-04-02 | $7.660 | $7.430 | $7.890 |
| 2030-04-03 | $7.697 | $7.466 | $7.928 |
| 2030-04-04 | $7.661 | $7.431 | $7.891 |
| 2030-04-05 | $7.624 | $7.396 | $7.853 |
| 2030-04-06 | $7.623 | $7.395 | $7.852 |
| 2030-04-07 | $7.660 | $7.430 | $7.890 |
| 2030-04-08 | $7.624 | $7.395 | $7.853 |
| 2030-04-09 | $7.661 | $7.431 | $7.891 |
| 2030-04-10 | $7.649 | $7.419 | $7.878 |
| 2030-04-11 | $7.613 | $7.384 | $7.841 |
| 2030-04-12 | $7.592 | $7.364 | $7.819 |
| 2030-04-13 | $7.556 | $7.329 | $7.782 |
| 2030-04-14 | $7.592 | $7.364 | $7.820 |
| 2030-04-15 | $7.556 | $7.329 | $7.783 |
| 2030-04-16 | $7.592 | $7.364 | $7.819 |
| 2030-04-17 | $7.628 | $7.399 | $7.857 |
| 2030-04-18 | $7.665 | $7.435 | $7.895 |
| 2030-04-19 | $7.702 | $7.471 | $7.933 |
| 2030-04-20 | $7.739 | $7.507 | $7.972 |
| 2030-04-21 | $7.755 | $7.522 | $7.988 |
| 2030-04-22 | $7.741 | $7.509 | $7.974 |
| 2030-04-23 | $7.779 | $7.545 | $8.012 |
| 2030-04-24 | $7.742 | $7.510 | $7.974 |
| 2030-04-25 | $7.779 | $7.546 | $8.013 |
| 2030-04-26 | $7.751 | $7.518 | $7.983 |
| 2030-04-27 | $7.788 | $7.555 | $8.022 |
| 2030-04-28 | $7.751 | $7.519 | $7.984 |
| 2030-04-29 | $7.772 | $7.539 | $8.006 |
| 2030-04-30 | $7.736 | $7.504 | $7.968 |
| 2030 May | |||
| 2030-05-01 | $7.733 | $7.501 | $7.965 |
| 2030-05-02 | $7.708 | $7.476 | $7.939 |
| 2030-05-03 | $7.671 | $7.441 | $7.901 |
| 2030-05-04 | $7.708 | $7.477 | $7.940 |
| 2030-05-05 | $7.672 | $7.442 | $7.902 |
| 2030-05-06 | $7.709 | $7.478 | $7.940 |
| 2030-05-07 | $7.746 | $7.514 | $7.978 |
| 2030-05-08 | $7.784 | $7.550 | $8.017 |
| 2030-05-09 | $7.747 | $7.514 | $7.979 |
| 2030-05-10 | $7.749 | $7.516 | $7.981 |
| 2030-05-11 | $7.786 | $7.552 | $8.020 |
| 2030-05-12 | $7.749 | $7.517 | $7.982 |
| 2030-05-13 | $7.712 | $7.481 | $7.944 |
| 2030-05-14 | $7.744 | $7.512 | $7.977 |
| 2030-05-15 | $7.779 | $7.546 | $8.012 |
| 2030-05-16 | $7.742 | $7.510 | $7.975 |
| 2030-05-17 | $7.723 | $7.491 | $7.955 |
| 2030-05-18 | $7.760 | $7.527 | $7.993 |
| 2030-05-19 | $7.723 | $7.492 | $7.955 |
| 2030-05-20 | $7.728 | $7.496 | $7.960 |
| 2030-05-21 | $7.758 | $7.526 | $7.991 |
| 2030-05-22 | $7.730 | $7.498 | $7.962 |
| 2030-05-23 | $7.694 | $7.463 | $7.924 |
| 2030-05-24 | $7.731 | $7.499 | $7.963 |
| 2030-05-25 | $7.694 | $7.463 | $7.925 |
| 2030-05-26 | $7.731 | $7.499 | $7.963 |
| 2030-05-27 | $7.722 | $7.490 | $7.954 |
| 2030-05-28 | $7.718 | $7.487 | $7.950 |
| 2030-05-29 | $7.755 | $7.523 | $7.988 |
| 2030-05-30 | $7.793 | $7.559 | $8.027 |
| 2030-05-31 | $7.798 | $7.564 | $8.031 |
| 2030 June | |||
| 2030-06-01 | $7.835 | $7.600 | $8.070 |
| 2030-06-02 | $7.873 | $7.637 | $8.109 |
| 2030-06-03 | $7.888 | $7.651 | $8.125 |
| 2030-06-04 | $7.926 | $7.688 | $8.164 |
| 2030-06-05 | $7.888 | $7.652 | $8.125 |
| 2030-06-06 | $7.927 | $7.689 | $8.164 |
| 2030-06-07 | $7.903 | $7.666 | $8.141 |
| 2030-06-08 | $7.880 | $7.644 | $8.117 |
| 2030-06-09 | $7.843 | $7.608 | $8.078 |
| 2030-06-10 | $7.867 | $7.631 | $8.103 |
| 2030-06-11 | $7.905 | $7.668 | $8.142 |
| 2030-06-12 | $7.943 | $7.705 | $8.182 |
| 2030-06-13 | $7.951 | $7.712 | $8.189 |
| 2030-06-14 | $7.913 | $7.676 | $8.150 |
| 2030-06-15 | $7.951 | $7.713 | $8.190 |
| 2030-06-16 | $7.982 | $7.743 | $8.222 |
| 2030-06-17 | $7.944 | $7.706 | $8.183 |
| 2030-06-18 | $7.926 | $7.688 | $8.164 |
| 2030-06-19 | $7.964 | $7.725 | $8.203 |
| 2030-06-20 | $7.956 | $7.718 | $8.195 |
| 2030-06-21 | $7.995 | $7.755 | $8.235 |
| 2030-06-22 | $7.960 | $7.721 | $8.199 |
| 2030-06-23 | $7.922 | $7.684 | $8.160 |
| 2030-06-24 | $7.907 | $7.670 | $8.145 |
| 2030-06-25 | $7.942 | $7.704 | $8.181 |
| 2030-06-26 | $7.909 | $7.672 | $8.146 |
| 2030-06-27 | $7.903 | $7.666 | $8.140 |
| 2030-06-28 | $7.928 | $7.690 | $8.165 |
| 2030-06-29 | $7.924 | $7.686 | $8.162 |
| 2030-06-30 | $7.959 | $7.720 | $8.198 |
| 2030 July | |||
| 2030-07-01 | $7.921 | $7.684 | $8.159 |
| 2030-07-02 | $7.960 | $7.721 | $8.198 |
| 2030-07-03 | $7.922 | $7.684 | $8.160 |
| 2030-07-04 | $7.894 | $7.657 | $8.131 |
| 2030-07-05 | $7.932 | $7.694 | $8.170 |
| 2030-07-06 | $7.894 | $7.657 | $8.131 |
| 2030-07-07 | $7.857 | $7.621 | $8.093 |
| 2030-07-08 | $7.820 | $7.585 | $8.054 |
| 2030-07-09 | $7.858 | $7.622 | $8.093 |
| 2030-07-10 | $7.895 | $7.659 | $8.132 |
| 2030-07-11 | $7.931 | $7.693 | $8.169 |
| 2030-07-12 | $7.893 | $7.656 | $8.130 |
| 2030-07-13 | $7.909 | $7.672 | $8.147 |
| 2030-07-14 | $7.930 | $7.692 | $8.168 |
| 2030-07-15 | $7.892 | $7.655 | $8.129 |
| 2030-07-16 | $7.855 | $7.619 | $8.090 |
| 2030-07-17 | $7.818 | $7.583 | $8.052 |
| 2030-07-18 | $7.781 | $7.547 | $8.014 |
| 2030-07-19 | $7.744 | $7.511 | $7.976 |
| 2030-07-20 | $7.781 | $7.548 | $8.015 |
| 2030-07-21 | $7.744 | $7.512 | $7.977 |
| 2030-07-22 | $7.713 | $7.481 | $7.944 |
| 2030-07-23 | $7.750 | $7.517 | $7.982 |
| 2030-07-24 | $7.787 | $7.554 | $8.021 |
| 2030-07-25 | $7.825 | $7.590 | $8.060 |
| 2030-07-26 | $7.842 | $7.607 | $8.077 |
| 2030-07-27 | $7.805 | $7.571 | $8.039 |
| 2030-07-28 | $7.843 | $7.607 | $8.078 |
| 2030-07-29 | $7.879 | $7.643 | $8.115 |
| 2030-07-30 | $7.905 | $7.668 | $8.142 |
| 2030-07-31 | $7.937 | $7.699 | $8.175 |
| 2030 August | |||
| 2030-08-01 | $7.944 | $7.705 | $8.182 |
| 2030-08-02 | $7.906 | $7.669 | $8.143 |
| 2030-08-03 | $7.869 | $7.633 | $8.105 |
| 2030-08-04 | $7.877 | $7.641 | $8.114 |
| 2030-08-05 | $7.915 | $7.678 | $8.153 |
| 2030-08-06 | $7.885 | $7.649 | $8.122 |
| 2030-08-07 | $7.923 | $7.685 | $8.161 |
| 2030-08-08 | $7.906 | $7.668 | $8.143 |
| 2030-08-09 | $7.944 | $7.706 | $8.182 |
| 2030-08-10 | $7.906 | $7.669 | $8.143 |
| 2030-08-11 | $7.869 | $7.633 | $8.105 |
| 2030-08-12 | $7.865 | $7.629 | $8.101 |
| 2030-08-13 | $7.828 | $7.593 | $8.063 |
| 2030-08-14 | $7.791 | $7.557 | $8.024 |
| 2030-08-15 | $7.754 | $7.521 | $7.986 |
| 2030-08-16 | $7.775 | $7.542 | $8.008 |
| 2030-08-17 | $7.812 | $7.578 | $8.047 |
| 2030-08-18 | $7.831 | $7.597 | $8.066 |
| 2030-08-19 | $7.843 | $7.608 | $8.078 |
| 2030-08-20 | $7.806 | $7.572 | $8.040 |
| 2030-08-21 | $7.822 | $7.587 | $8.057 |
| 2030-08-22 | $7.805 | $7.571 | $8.039 |
| 2030-08-23 | $7.790 | $7.557 | $8.024 |
| 2030-08-24 | $7.788 | $7.555 | $8.022 |
| 2030-08-25 | $7.806 | $7.571 | $8.040 |
| 2030-08-26 | $7.776 | $7.543 | $8.009 |
| 2030-08-27 | $7.814 | $7.579 | $8.048 |
| 2030-08-28 | $7.816 | $7.581 | $8.050 |
| 2030-08-29 | $7.802 | $7.568 | $8.036 |
| 2030-08-30 | $7.840 | $7.605 | $8.075 |
| 2030-08-31 | $7.832 | $7.597 | $8.067 |
| 2030 September | |||
| 2030-09-01 | $7.870 | $7.634 | $8.106 |
| 2030-09-02 | $7.833 | $7.598 | $8.068 |
| 2030-09-03 | $7.796 | $7.562 | $8.030 |
| 2030-09-04 | $7.816 | $7.581 | $8.050 |
| 2030-09-05 | $7.816 | $7.581 | $8.050 |
| 2030-09-06 | $7.852 | $7.617 | $8.088 |
| 2030-09-07 | $7.815 | $7.581 | $8.050 |
| 2030-09-08 | $7.853 | $7.617 | $8.088 |
| 2030-09-09 | $7.891 | $7.654 | $8.128 |
| 2030-09-10 | $7.929 | $7.691 | $8.167 |
| 2030-09-11 | $7.963 | $7.724 | $8.202 |
| 2030-09-12 | $7.984 | $7.745 | $8.224 |
| 2030-09-13 | $7.947 | $7.708 | $8.185 |
| 2030-09-14 | $7.980 | $7.741 | $8.220 |
| 2030-09-15 | $8.014 | $7.773 | $8.254 |
| 2030-09-16 | $8.053 | $7.811 | $8.294 |
| 2030-09-17 | $8.027 | $7.786 | $8.267 |
| 2030-09-18 | $8.033 | $7.792 | $8.274 |
| 2030-09-19 | $8.014 | $7.774 | $8.255 |
| 2030-09-20 | $7.976 | $7.737 | $8.216 |
| 2030-09-21 | $7.938 | $7.700 | $8.177 |
| 2030-09-22 | $7.961 | $7.722 | $8.199 |
| 2030-09-23 | $7.923 | $7.685 | $8.161 |
| 2030-09-24 | $7.885 | $7.649 | $8.122 |
| 2030-09-25 | $7.923 | $7.686 | $8.161 |
| 2030-09-26 | $7.950 | $7.711 | $8.188 |
| 2030-09-27 | $7.962 | $7.723 | $8.201 |
| 2030-09-28 | $7.930 | $7.692 | $8.168 |
| 2030-09-29 | $7.969 | $7.729 | $8.208 |
| 2030-09-30 | $8.007 | $7.767 | $8.247 |
| 2030 October | |||
| 2030-10-01 | $8.026 | $7.786 | $8.267 |
| 2030-10-02 | $7.997 | $7.757 | $8.237 |
| 2030-10-03 | $7.959 | $7.721 | $8.198 |
| 2030-10-04 | $7.922 | $7.684 | $8.159 |
| 2030-10-05 | $7.960 | $7.721 | $8.199 |
| 2030-10-06 | $7.999 | $7.759 | $8.238 |
| 2030-10-07 | $8.035 | $7.794 | $8.276 |
| 2030-10-08 | $8.074 | $7.832 | $8.316 |
| 2030-10-09 | $8.076 | $7.834 | $8.318 |
| 2030-10-10 | $8.098 | $7.855 | $8.341 |
| 2030-10-11 | $8.118 | $7.874 | $8.361 |
| 2030-10-12 | $8.157 | $7.912 | $8.402 |
| 2030-10-13 | $8.122 | $7.878 | $8.366 |
| 2030-10-14 | $8.142 | $7.897 | $8.386 |
| 2030-10-15 | $8.181 | $7.935 | $8.426 |
| 2030-10-16 | $8.220 | $7.974 | $8.467 |
| 2030-10-17 | $8.181 | $7.936 | $8.427 |
| 2030-10-18 | $8.221 | $7.974 | $8.468 |
| 2030-10-19 | $8.261 | $8.013 | $8.509 |
| 2030-10-20 | $8.251 | $8.004 | $8.499 |
| 2030-10-21 | $8.242 | $7.994 | $8.489 |
| 2030-10-22 | $8.203 | $7.957 | $8.449 |
| 2030-10-23 | $8.173 | $7.927 | $8.418 |
| 2030-10-24 | $8.192 | $7.946 | $8.438 |
| 2030-10-25 | $8.231 | $7.984 | $8.478 |
| 2030-10-26 | $8.192 | $7.946 | $8.437 |
| 2030-10-27 | $8.192 | $7.946 | $8.437 |
| 2030-10-28 | $8.231 | $7.984 | $8.478 |
| 2030-10-29 | $8.192 | $7.946 | $8.438 |
| 2030-10-30 | $8.212 | $7.965 | $8.458 |
| 2030-10-31 | $8.173 | $7.928 | $8.418 |
| 2030 November | |||
| 2030-11-01 | $8.134 | $7.890 | $8.378 |
| 2030-11-02 | $8.154 | $7.910 | $8.399 |