Current FIN price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.428 | $8.175 | $8.681 |
| 2028-01-02 | $8.372 | $8.120 | $8.623 |
| 2028-01-03 | $8.210 | $7.964 | $8.457 |
| 2028-01-04 | $8.052 | $7.811 | $8.294 |
| 2028-01-05 | $8.203 | $7.957 | $8.449 |
| 2028-01-06 | $8.203 | $7.957 | $8.449 |
| 2028-01-07 | $8.203 | $7.957 | $8.449 |
| 2028-01-08 | $8.203 | $7.957 | $8.449 |
| 2028-01-09 | $8.045 | $7.803 | $8.286 |
| 2028-01-10 | $8.196 | $7.950 | $8.441 |
| 2028-01-11 | $8.044 | $7.802 | $8.285 |
| 2028-01-12 | $8.194 | $7.949 | $8.440 |
| 2028-01-13 | $8.194 | $7.949 | $8.440 |
| 2028-01-14 | $8.194 | $7.949 | $8.440 |
| 2028-01-15 | $8.194 | $7.949 | $8.440 |
| 2028-01-16 | $8.348 | $8.098 | $8.598 |
| 2028-01-17 | $8.504 | $8.249 | $8.759 |
| 2028-01-18 | $8.504 | $8.249 | $8.759 |
| 2028-01-19 | $8.504 | $8.249 | $8.759 |
| 2028-01-20 | $8.504 | $8.249 | $8.759 |
| 2028-01-21 | $8.504 | $8.249 | $8.759 |
| 2028-01-22 | $8.504 | $8.249 | $8.759 |
| 2028-01-23 | $8.664 | $8.404 | $8.924 |
| 2028-01-24 | $8.664 | $8.404 | $8.924 |
| 2028-01-25 | $8.826 | $8.561 | $9.091 |
| 2028-01-26 | $8.826 | $8.561 | $9.091 |
| 2028-01-27 | $8.991 | $8.722 | $9.261 |
| 2028-01-28 | $8.991 | $8.722 | $9.261 |
| 2028-01-29 | $9.160 | $8.885 | $9.434 |
| 2028-01-30 | $8.983 | $8.714 | $9.253 |
| 2028-01-31 | $8.810 | $8.546 | $9.074 |
| 2028 February | |||
| 2028-02-01 | $8.810 | $8.546 | $9.074 |
| 2028-02-02 | $8.810 | $8.546 | $9.074 |
| 2028-02-03 | $8.810 | $8.546 | $9.074 |
| 2028-02-04 | $8.810 | $8.546 | $9.074 |
| 2028-02-05 | $8.810 | $8.546 | $9.074 |
| 2028-02-06 | $8.810 | $8.546 | $9.074 |
| 2028-02-07 | $8.975 | $8.706 | $9.244 |
| 2028-02-08 | $8.866 | $8.600 | $9.132 |
| 2028-02-09 | $8.866 | $8.600 | $9.132 |
| 2028-02-10 | $8.866 | $8.600 | $9.132 |
| 2028-02-11 | $8.695 | $8.434 | $8.956 |
| 2028-02-12 | $8.583 | $8.326 | $8.841 |
| 2028-02-13 | $8.472 | $8.218 | $8.726 |
| 2028-02-14 | $8.309 | $8.059 | $8.558 |
| 2028-02-15 | $8.309 | $8.059 | $8.558 |
| 2028-02-16 | $8.149 | $7.904 | $8.393 |
| 2028-02-17 | $8.035 | $7.794 | $8.276 |
| 2028-02-18 | $8.035 | $7.794 | $8.276 |
| 2028-02-19 | $8.035 | $7.794 | $8.276 |
| 2028-02-20 | $7.880 | $7.644 | $8.117 |
| 2028-02-21 | $7.729 | $7.497 | $7.960 |
| 2028-02-22 | $7.580 | $7.352 | $7.807 |
| 2028-02-23 | $7.722 | $7.490 | $7.953 |
| 2028-02-24 | $7.573 | $7.346 | $7.800 |
| 2028-02-25 | $7.715 | $7.483 | $7.946 |
| 2028-02-26 | $7.566 | $7.339 | $7.793 |
| 2028-02-27 | $7.708 | $7.477 | $7.939 |
| 2028-02-28 | $7.752 | $7.520 | $7.985 |
| 2028-02-29 | $7.752 | $7.520 | $7.985 |
| 2028 March | |||
| 2028-03-01 | $7.897 | $7.660 | $8.134 |
| 2028-03-02 | $7.745 | $7.513 | $7.977 |
| 2028-03-03 | $7.890 | $7.654 | $8.127 |
| 2028-03-04 | $7.758 | $7.526 | $7.991 |
| 2028-03-05 | $7.904 | $7.667 | $8.141 |
| 2028-03-06 | $7.751 | $7.519 | $7.984 |
| 2028-03-07 | $7.709 | $7.478 | $7.940 |
| 2028-03-08 | $7.635 | $7.406 | $7.864 |
| 2028-03-09 | $7.488 | $7.263 | $7.712 |
| 2028-03-10 | $7.456 | $7.232 | $7.680 |
| 2028-03-11 | $7.312 | $7.093 | $7.532 |
| 2028-03-12 | $7.449 | $7.226 | $7.673 |
| 2028-03-13 | $7.580 | $7.353 | $7.808 |
| 2028-03-14 | $7.722 | $7.491 | $7.954 |
| 2028-03-15 | $7.573 | $7.346 | $7.801 |
| 2028-03-16 | $7.715 | $7.484 | $7.947 |
| 2028-03-17 | $7.761 | $7.529 | $7.994 |
| 2028-03-18 | $7.612 | $7.384 | $7.840 |
| 2028-03-19 | $7.754 | $7.522 | $7.987 |
| 2028-03-20 | $7.605 | $7.377 | $7.833 |
| 2028-03-21 | $7.747 | $7.515 | $7.980 |
| 2028-03-22 | $7.893 | $7.656 | $8.129 |
| 2028-03-23 | $7.741 | $7.508 | $7.973 |
| 2028-03-24 | $7.886 | $7.649 | $8.122 |
| 2028-03-25 | $7.976 | $7.736 | $8.215 |
| 2028-03-26 | $7.976 | $7.736 | $8.215 |
| 2028-03-27 | $8.125 | $7.881 | $8.369 |
| 2028-03-28 | $8.277 | $8.029 | $8.526 |
| 2028-03-29 | $8.118 | $7.874 | $8.361 |
| 2028-03-30 | $8.270 | $8.022 | $8.518 |
| 2028-03-31 | $8.246 | $7.999 | $8.494 |
| 2028 April | |||
| 2028-04-01 | $8.401 | $8.149 | $8.653 |
| 2028-04-02 | $8.558 | $8.302 | $8.815 |
| 2028-04-03 | $8.393 | $8.142 | $8.645 |
| 2028-04-04 | $8.551 | $8.294 | $8.807 |
| 2028-04-05 | $8.630 | $8.371 | $8.889 |
| 2028-04-06 | $8.464 | $8.210 | $8.717 |
| 2028-04-07 | $8.300 | $8.051 | $8.549 |
| 2028-04-08 | $8.456 | $8.202 | $8.710 |
| 2028-04-09 | $8.497 | $8.242 | $8.752 |
| 2028-04-10 | $8.497 | $8.242 | $8.752 |
| 2028-04-11 | $8.497 | $8.242 | $8.752 |
| 2028-04-12 | $8.497 | $8.242 | $8.752 |
| 2028-04-13 | $8.334 | $8.084 | $8.584 |
| 2028-04-14 | $8.490 | $8.235 | $8.744 |
| 2028-04-15 | $8.326 | $8.076 | $8.576 |
| 2028-04-16 | $8.482 | $8.228 | $8.737 |
| 2028-04-17 | $8.323 | $8.073 | $8.573 |
| 2028-04-18 | $8.479 | $8.225 | $8.733 |
| 2028-04-19 | $8.638 | $8.379 | $8.897 |
| 2028-04-20 | $8.471 | $8.217 | $8.725 |
| 2028-04-21 | $8.556 | $8.299 | $8.812 |
| 2028-04-22 | $8.505 | $8.249 | $8.760 |
| 2028-04-23 | $8.649 | $8.389 | $8.908 |
| 2028-04-24 | $8.649 | $8.389 | $8.908 |
| 2028-04-25 | $8.482 | $8.228 | $8.737 |
| 2028-04-26 | $8.482 | $8.228 | $8.737 |
| 2028-04-27 | $8.393 | $8.141 | $8.645 |
| 2028-04-28 | $8.415 | $8.163 | $8.668 |
| 2028-04-29 | $8.471 | $8.217 | $8.725 |
| 2028-04-30 | $8.565 | $8.308 | $8.822 |
| 2028 May | |||
| 2028-05-01 | $8.400 | $8.148 | $8.652 |
| 2028-05-02 | $8.557 | $8.300 | $8.814 |
| 2028-05-03 | $8.706 | $8.445 | $8.968 |
| 2028-05-04 | $8.770 | $8.507 | $9.033 |
| 2028-05-05 | $8.601 | $8.343 | $8.859 |
| 2028-05-06 | $8.762 | $8.499 | $9.025 |
| 2028-05-07 | $8.762 | $8.499 | $9.025 |
| 2028-05-08 | $8.593 | $8.335 | $8.851 |
| 2028-05-09 | $8.754 | $8.491 | $9.017 |
| 2028-05-10 | $8.687 | $8.426 | $8.947 |
| 2028-05-11 | $8.687 | $8.426 | $8.947 |
| 2028-05-12 | $8.687 | $8.426 | $8.947 |
| 2028-05-13 | $8.664 | $8.404 | $8.924 |
| 2028-05-14 | $8.497 | $8.242 | $8.752 |
| 2028-05-15 | $8.656 | $8.397 | $8.916 |
| 2028-05-16 | $8.656 | $8.397 | $8.916 |
| 2028-05-17 | $8.490 | $8.235 | $8.744 |
| 2028-05-18 | $8.649 | $8.389 | $8.908 |
| 2028-05-19 | $8.482 | $8.228 | $8.736 |
| 2028-05-20 | $8.388 | $8.137 | $8.640 |
| 2028-05-21 | $8.545 | $8.289 | $8.802 |
| 2028-05-22 | $8.382 | $8.131 | $8.634 |
| 2028-05-23 | $8.382 | $8.131 | $8.634 |
| 2028-05-24 | $8.221 | $7.974 | $8.467 |
| 2028-05-25 | $8.072 | $7.830 | $8.315 |
| 2028-05-26 | $8.221 | $7.974 | $8.467 |
| 2028-05-27 | $8.221 | $7.974 | $8.467 |
| 2028-05-28 | $8.221 | $7.974 | $8.467 |
| 2028-05-29 | $8.221 | $7.974 | $8.467 |
| 2028-05-30 | $8.175 | $7.930 | $8.420 |
| 2028-05-31 | $8.018 | $7.777 | $8.258 |
| 2028 June | |||
| 2028-06-01 | $7.950 | $7.712 | $8.189 |
| 2028-06-02 | $7.980 | $7.741 | $8.220 |
| 2028-06-03 | $8.122 | $7.879 | $8.366 |
| 2028-06-04 | $8.122 | $7.879 | $8.366 |
| 2028-06-05 | $8.087 | $7.845 | $8.330 |
| 2028-06-06 | $8.239 | $7.992 | $8.486 |
| 2028-06-07 | $8.393 | $8.141 | $8.645 |
| 2028-06-08 | $8.542 | $8.285 | $8.798 |
| 2028-06-09 | $8.542 | $8.285 | $8.798 |
| 2028-06-10 | $8.402 | $8.150 | $8.654 |
| 2028-06-11 | $8.240 | $7.993 | $8.488 |
| 2028-06-12 | $8.395 | $8.143 | $8.647 |
| 2028-06-13 | $8.233 | $7.986 | $8.480 |
| 2028-06-14 | $8.074 | $7.832 | $8.316 |
| 2028-06-15 | $8.074 | $7.832 | $8.316 |
| 2028-06-16 | $8.074 | $7.832 | $8.316 |
| 2028-06-17 | $7.919 | $7.681 | $8.156 |
| 2028-06-18 | $7.930 | $7.692 | $8.168 |
| 2028-06-19 | $7.815 | $7.581 | $8.050 |
| 2028-06-20 | $7.804 | $7.570 | $8.038 |
| 2028-06-21 | $7.815 | $7.581 | $8.050 |
| 2028-06-22 | $7.815 | $7.581 | $8.050 |
| 2028-06-23 | $7.815 | $7.581 | $8.050 |
| 2028-06-24 | $7.815 | $7.581 | $8.050 |
| 2028-06-25 | $7.744 | $7.512 | $7.976 |
| 2028-06-26 | $7.889 | $7.652 | $8.126 |
| 2028-06-27 | $7.889 | $7.652 | $8.126 |
| 2028-06-28 | $7.889 | $7.652 | $8.126 |
| 2028-06-29 | $8.002 | $7.762 | $8.242 |
| 2028-06-30 | $8.114 | $7.871 | $8.358 |
| 2028 July | |||
| 2028-07-01 | $8.114 | $7.871 | $8.358 |
| 2028-07-02 | $8.114 | $7.871 | $8.358 |
| 2028-07-03 | $8.205 | $7.958 | $8.451 |
| 2028-07-04 | $8.358 | $8.108 | $8.609 |
| 2028-07-05 | $8.515 | $8.259 | $8.770 |
| 2028-07-06 | $8.674 | $8.414 | $8.935 |
| 2028-07-07 | $8.507 | $8.252 | $8.762 |
| 2028-07-08 | $8.576 | $8.319 | $8.833 |
| 2028-07-09 | $8.576 | $8.319 | $8.833 |
| 2028-07-10 | $8.736 | $8.474 | $8.999 |
| 2028-07-11 | $8.900 | $8.633 | $9.167 |
| 2028-07-12 | $8.729 | $8.467 | $8.990 |
| 2028-07-13 | $8.560 | $8.304 | $8.817 |
| 2028-07-14 | $8.395 | $8.144 | $8.647 |
| 2028-07-15 | $8.334 | $8.084 | $8.584 |
| 2028-07-16 | $8.381 | $8.129 | $8.632 |
| 2028-07-17 | $8.219 | $7.973 | $8.466 |
| 2028-07-18 | $8.373 | $8.122 | $8.624 |
| 2028-07-19 | $8.422 | $8.169 | $8.675 |
| 2028-07-20 | $8.580 | $8.322 | $8.837 |
| 2028-07-21 | $8.740 | $8.478 | $9.003 |
| 2028-07-22 | $8.799 | $8.535 | $9.063 |
| 2028-07-23 | $8.630 | $8.371 | $8.888 |
| 2028-07-24 | $8.791 | $8.528 | $9.055 |
| 2028-07-25 | $8.622 | $8.363 | $8.881 |
| 2028-07-26 | $8.610 | $8.351 | $8.868 |
| 2028-07-27 | $8.586 | $8.328 | $8.843 |
| 2028-07-28 | $8.573 | $8.316 | $8.831 |
| 2028-07-29 | $8.586 | $8.328 | $8.843 |
| 2028-07-30 | $8.523 | $8.267 | $8.778 |
| 2028-07-31 | $8.465 | $8.211 | $8.719 |
| 2028 August | |||
| 2028-08-01 | $8.623 | $8.365 | $8.882 |
| 2028-08-02 | $8.457 | $8.203 | $8.711 |
| 2028-08-03 | $8.554 | $8.298 | $8.811 |
| 2028-08-04 | $8.524 | $8.268 | $8.779 |
| 2028-08-05 | $8.359 | $8.109 | $8.610 |
| 2028-08-06 | $8.516 | $8.260 | $8.771 |
| 2028-08-07 | $8.516 | $8.260 | $8.771 |
| 2028-08-08 | $8.352 | $8.101 | $8.602 |
| 2028-08-09 | $8.508 | $8.253 | $8.763 |
| 2028-08-10 | $8.344 | $8.094 | $8.595 |
| 2028-08-11 | $8.306 | $8.057 | $8.556 |
| 2028-08-12 | $8.146 | $7.902 | $8.391 |
| 2028-08-13 | $8.299 | $8.050 | $8.548 |
| 2028-08-14 | $8.454 | $8.201 | $8.708 |
| 2028-08-15 | $8.613 | $8.354 | $8.871 |
| 2028-08-16 | $8.447 | $8.193 | $8.700 |
| 2028-08-17 | $8.299 | $8.050 | $8.548 |
| 2028-08-18 | $8.455 | $8.201 | $8.709 |
| 2028-08-19 | $8.573 | $8.316 | $8.831 |
| 2028-08-20 | $8.408 | $8.156 | $8.660 |
| 2028-08-21 | $8.566 | $8.309 | $8.823 |
| 2028-08-22 | $8.401 | $8.149 | $8.653 |
| 2028-08-23 | $8.393 | $8.142 | $8.645 |
| 2028-08-24 | $8.232 | $7.985 | $8.479 |
| 2028-08-25 | $8.217 | $7.971 | $8.464 |
| 2028-08-26 | $8.059 | $7.817 | $8.301 |
| 2028-08-27 | $8.059 | $7.817 | $8.301 |
| 2028-08-28 | $8.059 | $7.817 | $8.301 |
| 2028-08-29 | $7.904 | $7.667 | $8.141 |
| 2028-08-30 | $7.869 | $7.633 | $8.105 |
| 2028-08-31 | $7.842 | $7.606 | $8.077 |
| 2028 September | |||
| 2028-09-01 | $7.842 | $7.606 | $8.077 |
| 2028-09-02 | $7.842 | $7.606 | $8.077 |
| 2028-09-03 | $7.919 | $7.681 | $8.156 |
| 2028-09-04 | $7.919 | $7.681 | $8.156 |
| 2028-09-05 | $7.766 | $7.533 | $7.999 |
| 2028-09-06 | $7.616 | $7.388 | $7.845 |
| 2028-09-07 | $7.469 | $7.245 | $7.694 |
| 2028-09-08 | $7.609 | $7.381 | $7.838 |
| 2028-09-09 | $7.717 | $7.485 | $7.948 |
| 2028-09-10 | $7.861 | $7.625 | $8.097 |
| 2028-09-11 | $8.008 | $7.768 | $8.249 |
| 2028-09-12 | $7.854 | $7.618 | $8.090 |
| 2028-09-13 | $7.787 | $7.554 | $8.021 |
| 2028-09-14 | $7.854 | $7.618 | $8.090 |
| 2028-09-15 | $8.001 | $7.761 | $8.241 |
| 2028-09-16 | $7.847 | $7.612 | $8.082 |
| 2028-09-17 | $7.768 | $7.535 | $8.002 |
| 2028-09-18 | $7.914 | $7.677 | $8.151 |
| 2028-09-19 | $8.062 | $7.820 | $8.304 |
| 2028-09-20 | $7.907 | $7.670 | $8.144 |
| 2028-09-21 | $7.907 | $7.670 | $8.144 |
| 2028-09-22 | $7.755 | $7.522 | $7.987 |
| 2028-09-23 | $7.823 | $7.589 | $8.058 |
| 2028-09-24 | $7.970 | $7.731 | $8.209 |
| 2028-09-25 | $8.019 | $7.778 | $8.259 |
| 2028-09-26 | $8.169 | $7.924 | $8.414 |
| 2028-09-27 | $8.285 | $8.036 | $8.533 |
| 2028-09-28 | $8.440 | $8.187 | $8.693 |
| 2028-09-29 | $8.277 | $8.029 | $8.525 |
| 2028-09-30 | $8.164 | $7.919 | $8.409 |
| 2028 October | |||
| 2028-10-01 | $8.268 | $8.020 | $8.516 |
| 2028-10-02 | $8.386 | $8.134 | $8.637 |
| 2028-10-03 | $8.370 | $8.119 | $8.621 |
| 2028-10-04 | $8.386 | $8.134 | $8.637 |
| 2028-10-05 | $8.386 | $8.134 | $8.637 |
| 2028-10-06 | $8.386 | $8.134 | $8.637 |
| 2028-10-07 | $8.224 | $7.978 | $8.471 |
| 2028-10-08 | $8.378 | $8.127 | $8.630 |
| 2028-10-09 | $8.535 | $8.279 | $8.791 |
| 2028-10-10 | $8.490 | $8.235 | $8.744 |
| 2028-10-11 | $8.326 | $8.076 | $8.576 |
| 2028-10-12 | $8.482 | $8.228 | $8.737 |
| 2028-10-13 | $8.482 | $8.228 | $8.737 |
| 2028-10-14 | $8.319 | $8.069 | $8.568 |
| 2028-10-15 | $8.316 | $8.067 | $8.566 |
| 2028-10-16 | $8.156 | $7.911 | $8.401 |
| 2028-10-17 | $8.295 | $8.047 | $8.544 |
| 2028-10-18 | $8.451 | $8.197 | $8.704 |
| 2028-10-19 | $8.288 | $8.039 | $8.537 |
| 2028-10-20 | $8.443 | $8.190 | $8.697 |
| 2028-10-21 | $8.281 | $8.032 | $8.529 |
| 2028-10-22 | $8.121 | $7.877 | $8.365 |
| 2028-10-23 | $8.273 | $8.025 | $8.521 |
| 2028-10-24 | $8.114 | $7.870 | $8.357 |
| 2028-10-25 | $8.058 | $7.816 | $8.300 |
| 2028-10-26 | $7.939 | $7.700 | $8.177 |
| 2028-10-27 | $7.964 | $7.725 | $8.203 |
| 2028-10-28 | $8.050 | $7.809 | $8.292 |
| 2028-10-29 | $7.901 | $7.664 | $8.138 |
| 2028-10-30 | $8.049 | $7.807 | $8.290 |
| 2028-10-31 | $7.894 | $7.657 | $8.130 |
| 2028 November | |||
| 2028-11-01 | $7.878 | $7.642 | $8.115 |
| 2028-11-02 | $7.750 | $7.517 | $7.982 |