Current FIN price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.965 | $5.786 | $6.144 |
| 2030-01-02 | $5.965 | $5.786 | $6.144 |
| 2030-01-03 | $6.077 | $5.894 | $6.259 |
| 2030-01-04 | $6.053 | $5.871 | $6.234 |
| 2030-01-05 | $6.047 | $5.866 | $6.229 |
| 2030-01-06 | $5.975 | $5.796 | $6.154 |
| 2030-01-07 | $5.862 | $5.686 | $6.038 |
| 2030-01-08 | $5.972 | $5.793 | $6.151 |
| 2030-01-09 | $5.972 | $5.793 | $6.151 |
| 2030-01-10 | $5.857 | $5.681 | $6.033 |
| 2030-01-11 | $5.911 | $5.734 | $6.088 |
| 2030-01-12 | $5.797 | $5.623 | $5.971 |
| 2030-01-13 | $5.712 | $5.541 | $5.883 |
| 2030-01-14 | $5.602 | $5.434 | $5.770 |
| 2030-01-15 | $5.625 | $5.456 | $5.794 |
| 2030-01-16 | $5.625 | $5.456 | $5.794 |
| 2030-01-17 | $5.575 | $5.408 | $5.743 |
| 2030-01-18 | $5.579 | $5.411 | $5.746 |
| 2030-01-19 | $5.565 | $5.398 | $5.732 |
| 2030-01-20 | $5.669 | $5.499 | $5.839 |
| 2030-01-21 | $5.560 | $5.393 | $5.727 |
| 2030-01-22 | $5.664 | $5.494 | $5.834 |
| 2030-01-23 | $5.664 | $5.494 | $5.834 |
| 2030-01-24 | $5.664 | $5.494 | $5.834 |
| 2030-01-25 | $5.664 | $5.494 | $5.834 |
| 2030-01-26 | $5.664 | $5.494 | $5.834 |
| 2030-01-27 | $5.628 | $5.460 | $5.797 |
| 2030-01-28 | $5.520 | $5.354 | $5.686 |
| 2030-01-29 | $5.484 | $5.320 | $5.649 |
| 2030-01-30 | $5.484 | $5.320 | $5.649 |
| 2030-01-31 | $5.484 | $5.320 | $5.649 |
| 2030 February | |||
| 2030-02-01 | $5.484 | $5.320 | $5.649 |
| 2030-02-02 | $5.587 | $5.419 | $5.755 |
| 2030-02-03 | $5.479 | $5.315 | $5.644 |
| 2030-02-04 | $5.582 | $5.415 | $5.749 |
| 2030-02-05 | $5.582 | $5.415 | $5.749 |
| 2030-02-06 | $5.582 | $5.415 | $5.749 |
| 2030-02-07 | $5.582 | $5.415 | $5.749 |
| 2030-02-08 | $5.629 | $5.460 | $5.798 |
| 2030-02-09 | $5.520 | $5.355 | $5.686 |
| 2030-02-10 | $5.624 | $5.455 | $5.793 |
| 2030-02-11 | $5.516 | $5.350 | $5.681 |
| 2030-02-12 | $5.516 | $5.350 | $5.681 |
| 2030-02-13 | $5.516 | $5.350 | $5.681 |
| 2030-02-14 | $5.409 | $5.247 | $5.571 |
| 2030-02-15 | $5.500 | $5.335 | $5.665 |
| 2030-02-16 | $5.394 | $5.232 | $5.556 |
| 2030-02-17 | $5.290 | $5.131 | $5.449 |
| 2030-02-18 | $5.310 | $5.151 | $5.469 |
| 2030-02-19 | $5.255 | $5.097 | $5.413 |
| 2030-02-20 | $5.255 | $5.097 | $5.413 |
| 2030-02-21 | $5.251 | $5.094 | $5.409 |
| 2030-02-22 | $5.350 | $5.189 | $5.510 |
| 2030-02-23 | $5.450 | $5.286 | $5.613 |
| 2030-02-24 | $5.345 | $5.184 | $5.505 |
| 2030-02-25 | $5.439 | $5.276 | $5.602 |
| 2030-02-26 | $5.423 | $5.261 | $5.586 |
| 2030-02-27 | $5.423 | $5.261 | $5.586 |
| 2030-02-28 | $5.319 | $5.159 | $5.478 |
| 2030 March | |||
| 2030-03-01 | $5.216 | $5.060 | $5.373 |
| 2030-03-02 | $5.116 | $4.962 | $5.269 |
| 2030-03-03 | $5.212 | $5.055 | $5.368 |
| 2030-03-04 | $5.111 | $4.958 | $5.265 |
| 2030-03-05 | $5.207 | $5.051 | $5.363 |
| 2030-03-06 | $5.207 | $5.051 | $5.363 |
| 2030-03-07 | $5.107 | $4.953 | $5.260 |
| 2030-03-08 | $5.081 | $4.929 | $5.234 |
| 2030-03-09 | $4.983 | $4.834 | $5.133 |
| 2030-03-10 | $4.903 | $4.756 | $5.050 |
| 2030-03-11 | $4.808 | $4.664 | $4.953 |
| 2030-03-12 | $4.864 | $4.718 | $5.009 |
| 2030-03-13 | $4.864 | $4.718 | $5.009 |
| 2030-03-14 | $4.770 | $4.627 | $4.913 |
| 2030-03-15 | $4.859 | $4.713 | $5.005 |
| 2030-03-16 | $4.859 | $4.713 | $5.005 |
| 2030-03-17 | $4.924 | $4.776 | $5.072 |
| 2030-03-18 | $4.859 | $4.713 | $5.005 |
| 2030-03-19 | $4.859 | $4.713 | $5.005 |
| 2030-03-20 | $4.859 | $4.713 | $5.005 |
| 2030-03-21 | $4.859 | $4.713 | $5.005 |
| 2030-03-22 | $4.827 | $4.682 | $4.972 |
| 2030-03-23 | $4.734 | $4.592 | $4.876 |
| 2030-03-24 | $4.643 | $4.503 | $4.782 |
| 2030-03-25 | $4.730 | $4.588 | $4.871 |
| 2030-03-26 | $4.730 | $4.588 | $4.871 |
| 2030-03-27 | $4.730 | $4.588 | $4.871 |
| 2030-03-28 | $4.730 | $4.588 | $4.871 |
| 2030-03-29 | $4.638 | $4.499 | $4.778 |
| 2030-03-30 | $4.725 | $4.583 | $4.867 |
| 2030-03-31 | $4.638 | $4.499 | $4.777 |
| 2030 April | |||
| 2030-04-01 | $4.725 | $4.583 | $4.866 |
| 2030-04-02 | $4.725 | $4.583 | $4.866 |
| 2030-04-03 | $4.725 | $4.583 | $4.866 |
| 2030-04-04 | $4.725 | $4.583 | $4.866 |
| 2030-04-05 | $4.813 | $4.669 | $4.958 |
| 2030-04-06 | $4.903 | $4.756 | $5.050 |
| 2030-04-07 | $4.903 | $4.756 | $5.050 |
| 2030-04-08 | $4.903 | $4.756 | $5.050 |
| 2030-04-09 | $4.903 | $4.756 | $5.050 |
| 2030-04-10 | $4.903 | $4.756 | $5.050 |
| 2030-04-11 | $4.903 | $4.756 | $5.050 |
| 2030-04-12 | $4.995 | $4.845 | $5.145 |
| 2030-04-13 | $4.995 | $4.845 | $5.145 |
| 2030-04-14 | $5.089 | $4.936 | $5.241 |
| 2030-04-15 | $5.089 | $4.936 | $5.241 |
| 2030-04-16 | $5.184 | $5.029 | $5.340 |
| 2030-04-17 | $5.184 | $5.029 | $5.340 |
| 2030-04-18 | $5.281 | $5.123 | $5.440 |
| 2030-04-19 | $5.179 | $5.024 | $5.335 |
| 2030-04-20 | $5.080 | $4.927 | $5.232 |
| 2030-04-21 | $5.080 | $4.927 | $5.232 |
| 2030-04-22 | $5.080 | $4.927 | $5.232 |
| 2030-04-23 | $5.080 | $4.927 | $5.232 |
| 2030-04-24 | $5.080 | $4.927 | $5.232 |
| 2030-04-25 | $5.080 | $4.927 | $5.232 |
| 2030-04-26 | $5.080 | $4.927 | $5.232 |
| 2030-04-27 | $5.175 | $5.019 | $5.330 |
| 2030-04-28 | $5.112 | $4.958 | $5.265 |
| 2030-04-29 | $5.112 | $4.958 | $5.265 |
| 2030-04-30 | $5.112 | $4.958 | $5.265 |
| 2030 May | |||
| 2030-05-01 | $5.013 | $4.863 | $5.164 |
| 2030-05-02 | $4.949 | $4.800 | $5.097 |
| 2030-05-03 | $4.885 | $4.738 | $5.031 |
| 2030-05-04 | $4.790 | $4.647 | $4.934 |
| 2030-05-05 | $4.790 | $4.647 | $4.934 |
| 2030-05-06 | $4.698 | $4.557 | $4.839 |
| 2030-05-07 | $4.633 | $4.494 | $4.772 |
| 2030-05-08 | $4.633 | $4.494 | $4.772 |
| 2030-05-09 | $4.633 | $4.494 | $4.772 |
| 2030-05-10 | $4.544 | $4.407 | $4.680 |
| 2030-05-11 | $4.456 | $4.322 | $4.590 |
| 2030-05-12 | $4.370 | $4.239 | $4.501 |
| 2030-05-13 | $4.452 | $4.318 | $4.586 |
| 2030-05-14 | $4.366 | $4.235 | $4.497 |
| 2030-05-15 | $4.448 | $4.315 | $4.581 |
| 2030-05-16 | $4.362 | $4.231 | $4.493 |
| 2030-05-17 | $4.444 | $4.311 | $4.577 |
| 2030-05-18 | $4.470 | $4.336 | $4.604 |
| 2030-05-19 | $4.470 | $4.336 | $4.604 |
| 2030-05-20 | $4.553 | $4.417 | $4.690 |
| 2030-05-21 | $4.466 | $4.332 | $4.600 |
| 2030-05-22 | $4.549 | $4.413 | $4.686 |
| 2030-05-23 | $4.473 | $4.339 | $4.607 |
| 2030-05-24 | $4.557 | $4.420 | $4.694 |
| 2030-05-25 | $4.469 | $4.335 | $4.603 |
| 2030-05-26 | $4.445 | $4.311 | $4.578 |
| 2030-05-27 | $4.402 | $4.270 | $4.534 |
| 2030-05-28 | $4.317 | $4.188 | $4.447 |
| 2030-05-29 | $4.299 | $4.170 | $4.428 |
| 2030-05-30 | $4.216 | $4.090 | $4.342 |
| 2030-05-31 | $4.295 | $4.166 | $4.424 |
| 2030 June | |||
| 2030-06-01 | $4.370 | $4.239 | $4.502 |
| 2030-06-02 | $4.452 | $4.319 | $4.586 |
| 2030-06-03 | $4.367 | $4.236 | $4.498 |
| 2030-06-04 | $4.448 | $4.315 | $4.582 |
| 2030-06-05 | $4.475 | $4.341 | $4.609 |
| 2030-06-06 | $4.389 | $4.257 | $4.520 |
| 2030-06-07 | $4.471 | $4.337 | $4.605 |
| 2030-06-08 | $4.385 | $4.253 | $4.516 |
| 2030-06-09 | $4.467 | $4.333 | $4.601 |
| 2030-06-10 | $4.551 | $4.414 | $4.687 |
| 2030-06-11 | $4.463 | $4.329 | $4.597 |
| 2030-06-12 | $4.547 | $4.410 | $4.683 |
| 2030-06-13 | $4.598 | $4.461 | $4.736 |
| 2030-06-14 | $4.598 | $4.461 | $4.736 |
| 2030-06-15 | $4.685 | $4.544 | $4.825 |
| 2030-06-16 | $4.772 | $4.629 | $4.916 |
| 2030-06-17 | $4.680 | $4.540 | $4.821 |
| 2030-06-18 | $4.768 | $4.625 | $4.911 |
| 2030-06-19 | $4.755 | $4.612 | $4.897 |
| 2030-06-20 | $4.844 | $4.698 | $4.989 |
| 2030-06-21 | $4.934 | $4.786 | $5.082 |
| 2030-06-22 | $4.839 | $4.694 | $4.985 |
| 2030-06-23 | $4.930 | $4.782 | $5.078 |
| 2030-06-24 | $4.976 | $4.826 | $5.125 |
| 2030-06-25 | $4.880 | $4.733 | $5.026 |
| 2030-06-26 | $4.786 | $4.642 | $4.929 |
| 2030-06-27 | $4.875 | $4.729 | $5.022 |
| 2030-06-28 | $4.899 | $4.752 | $5.046 |
| 2030-06-29 | $4.899 | $4.752 | $5.046 |
| 2030-06-30 | $4.899 | $4.752 | $5.046 |
| 2030 July | |||
| 2030-07-01 | $4.899 | $4.752 | $5.046 |
| 2030-07-02 | $4.805 | $4.661 | $4.949 |
| 2030-07-03 | $4.895 | $4.748 | $5.042 |
| 2030-07-04 | $4.801 | $4.657 | $4.945 |
| 2030-07-05 | $4.890 | $4.744 | $5.037 |
| 2030-07-06 | $4.799 | $4.655 | $4.943 |
| 2030-07-07 | $4.889 | $4.742 | $5.035 |
| 2030-07-08 | $4.980 | $4.831 | $5.130 |
| 2030-07-09 | $4.884 | $4.738 | $5.031 |
| 2030-07-10 | $4.933 | $4.785 | $5.081 |
| 2030-07-11 | $4.903 | $4.756 | $5.051 |
| 2030-07-12 | $4.987 | $4.837 | $5.136 |
| 2030-07-13 | $4.987 | $4.837 | $5.136 |
| 2030-07-14 | $4.890 | $4.744 | $5.037 |
| 2030-07-15 | $4.890 | $4.744 | $5.037 |
| 2030-07-16 | $4.839 | $4.694 | $4.984 |
| 2030-07-17 | $4.852 | $4.706 | $4.997 |
| 2030-07-18 | $4.884 | $4.738 | $5.031 |
| 2030-07-19 | $4.938 | $4.790 | $5.086 |
| 2030-07-20 | $4.843 | $4.698 | $4.988 |
| 2030-07-21 | $4.934 | $4.786 | $5.082 |
| 2030-07-22 | $5.020 | $4.869 | $5.170 |
| 2030-07-23 | $5.056 | $4.905 | $5.208 |
| 2030-07-24 | $4.959 | $4.810 | $5.108 |
| 2030-07-25 | $5.052 | $4.900 | $5.203 |
| 2030-07-26 | $5.052 | $4.900 | $5.203 |
| 2030-07-27 | $4.954 | $4.806 | $5.103 |
| 2030-07-28 | $5.047 | $4.896 | $5.199 |
| 2030-07-29 | $5.008 | $4.858 | $5.159 |
| 2030-07-30 | $5.008 | $4.858 | $5.159 |
| 2030-07-31 | $5.008 | $4.858 | $5.159 |
| 2030 August | |||
| 2030-08-01 | $4.995 | $4.846 | $5.145 |
| 2030-08-02 | $4.899 | $4.752 | $5.046 |
| 2030-08-03 | $4.991 | $4.841 | $5.141 |
| 2030-08-04 | $4.991 | $4.841 | $5.141 |
| 2030-08-05 | $4.895 | $4.748 | $5.042 |
| 2030-08-06 | $4.987 | $4.837 | $5.136 |
| 2030-08-07 | $4.890 | $4.744 | $5.037 |
| 2030-08-08 | $4.836 | $4.691 | $4.981 |
| 2030-08-09 | $4.927 | $4.779 | $5.075 |
| 2030-08-10 | $4.833 | $4.688 | $4.978 |
| 2030-08-11 | $4.833 | $4.688 | $4.978 |
| 2030-08-12 | $4.740 | $4.598 | $4.882 |
| 2030-08-13 | $4.654 | $4.515 | $4.794 |
| 2030-08-14 | $4.740 | $4.598 | $4.882 |
| 2030-08-15 | $4.740 | $4.598 | $4.882 |
| 2030-08-16 | $4.740 | $4.598 | $4.882 |
| 2030-08-17 | $4.740 | $4.598 | $4.882 |
| 2030-08-18 | $4.713 | $4.572 | $4.855 |
| 2030-08-19 | $4.623 | $4.484 | $4.761 |
| 2030-08-20 | $4.584 | $4.446 | $4.721 |
| 2030-08-21 | $4.601 | $4.463 | $4.739 |
| 2030-08-22 | $4.683 | $4.543 | $4.824 |
| 2030-08-23 | $4.683 | $4.543 | $4.824 |
| 2030-08-24 | $4.663 | $4.523 | $4.803 |
| 2030-08-25 | $4.750 | $4.608 | $4.893 |
| 2030-08-26 | $4.839 | $4.694 | $4.984 |
| 2030-08-27 | $4.925 | $4.777 | $5.073 |
| 2030-08-28 | $4.925 | $4.777 | $5.073 |
| 2030-08-29 | $4.844 | $4.699 | $4.990 |
| 2030-08-30 | $4.751 | $4.609 | $4.894 |
| 2030-08-31 | $4.840 | $4.695 | $4.985 |
| 2030 September | |||
| 2030-09-01 | $4.747 | $4.604 | $4.889 |
| 2030-09-02 | $4.655 | $4.516 | $4.795 |
| 2030-09-03 | $4.655 | $4.516 | $4.795 |
| 2030-09-04 | $4.655 | $4.516 | $4.795 |
| 2030-09-05 | $4.566 | $4.429 | $4.703 |
| 2030-09-06 | $4.572 | $4.435 | $4.709 |
| 2030-09-07 | $4.506 | $4.371 | $4.641 |
| 2030-09-08 | $4.499 | $4.364 | $4.634 |
| 2030-09-09 | $4.506 | $4.371 | $4.641 |
| 2030-09-10 | $4.506 | $4.371 | $4.641 |
| 2030-09-11 | $4.506 | $4.371 | $4.641 |
| 2030-09-12 | $4.506 | $4.371 | $4.641 |
| 2030-09-13 | $4.465 | $4.331 | $4.599 |
| 2030-09-14 | $4.549 | $4.412 | $4.685 |
| 2030-09-15 | $4.549 | $4.412 | $4.685 |
| 2030-09-16 | $4.549 | $4.412 | $4.685 |
| 2030-09-17 | $4.614 | $4.475 | $4.752 |
| 2030-09-18 | $4.678 | $4.538 | $4.819 |
| 2030-09-19 | $4.678 | $4.538 | $4.819 |
| 2030-09-20 | $4.678 | $4.538 | $4.819 |
| 2030-09-21 | $4.730 | $4.589 | $4.872 |
| 2030-09-22 | $4.819 | $4.675 | $4.964 |
| 2030-09-23 | $4.909 | $4.762 | $5.057 |
| 2030-09-24 | $5.001 | $4.851 | $5.151 |
| 2030-09-25 | $4.905 | $4.758 | $5.052 |
| 2030-09-26 | $4.945 | $4.796 | $5.093 |
| 2030-09-27 | $4.945 | $4.796 | $5.093 |
| 2030-09-28 | $5.037 | $4.886 | $5.188 |
| 2030-09-29 | $5.131 | $4.978 | $5.285 |
| 2030-09-30 | $5.033 | $4.882 | $5.184 |
| 2030 October | |||
| 2030-10-01 | $4.936 | $4.788 | $5.084 |
| 2030-10-02 | $4.841 | $4.695 | $4.986 |
| 2030-10-03 | $4.805 | $4.661 | $4.949 |
| 2030-10-04 | $4.832 | $4.687 | $4.977 |
| 2030-10-05 | $4.739 | $4.597 | $4.881 |
| 2030-10-06 | $4.828 | $4.683 | $4.973 |
| 2030-10-07 | $4.856 | $4.710 | $5.001 |
| 2030-10-08 | $4.947 | $4.798 | $5.095 |
| 2030-10-09 | $5.039 | $4.888 | $5.191 |
| 2030-10-10 | $5.073 | $4.921 | $5.225 |
| 2030-10-11 | $4.976 | $4.826 | $5.125 |
| 2030-10-12 | $5.069 | $4.917 | $5.221 |
| 2030-10-13 | $4.971 | $4.822 | $5.120 |
| 2030-10-14 | $4.964 | $4.815 | $5.113 |
| 2030-10-15 | $4.950 | $4.802 | $5.099 |
| 2030-10-16 | $4.943 | $4.795 | $5.091 |
| 2030-10-17 | $4.950 | $4.802 | $5.099 |
| 2030-10-18 | $4.914 | $4.766 | $5.061 |
| 2030-10-19 | $4.880 | $4.734 | $5.027 |
| 2030-10-20 | $4.972 | $4.823 | $5.121 |
| 2030-10-21 | $4.876 | $4.730 | $5.022 |
| 2030-10-22 | $4.932 | $4.784 | $5.080 |
| 2030-10-23 | $4.914 | $4.767 | $5.062 |
| 2030-10-24 | $4.820 | $4.675 | $4.964 |
| 2030-10-25 | $4.910 | $4.763 | $5.057 |
| 2030-10-26 | $4.910 | $4.763 | $5.057 |
| 2030-10-27 | $4.815 | $4.671 | $4.960 |
| 2030-10-28 | $4.906 | $4.758 | $5.053 |
| 2030-10-29 | $4.811 | $4.667 | $4.955 |
| 2030-10-30 | $4.789 | $4.645 | $4.933 |
| 2030-10-31 | $4.697 | $4.556 | $4.838 |
| 2030 November | |||
| 2030-11-01 | $4.785 | $4.641 | $4.928 |
| 2030-11-02 | $4.874 | $4.728 | $5.021 |