Current FIN price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.406 | $7.184 | $7.629 |
| 2029-01-02 | $7.264 | $7.046 | $7.482 |
| 2029-01-03 | $7.264 | $7.046 | $7.482 |
| 2029-01-04 | $7.264 | $7.046 | $7.482 |
| 2029-01-05 | $7.124 | $6.910 | $7.337 |
| 2029-01-06 | $7.243 | $7.026 | $7.460 |
| 2029-01-07 | $7.104 | $6.890 | $7.317 |
| 2029-01-08 | $6.967 | $6.758 | $7.176 |
| 2029-01-09 | $6.993 | $6.783 | $7.203 |
| 2029-01-10 | $6.921 | $6.713 | $7.128 |
| 2029-01-11 | $6.921 | $6.713 | $7.128 |
| 2029-01-12 | $6.916 | $6.708 | $7.123 |
| 2029-01-13 | $7.045 | $6.834 | $7.257 |
| 2029-01-14 | $7.177 | $6.962 | $7.392 |
| 2029-01-15 | $7.039 | $6.828 | $7.250 |
| 2029-01-16 | $7.163 | $6.948 | $7.378 |
| 2029-01-17 | $7.142 | $6.928 | $7.357 |
| 2029-01-18 | $7.142 | $6.928 | $7.357 |
| 2029-01-19 | $7.005 | $6.795 | $7.215 |
| 2029-01-20 | $6.870 | $6.664 | $7.076 |
| 2029-01-21 | $6.737 | $6.535 | $6.939 |
| 2029-01-22 | $6.864 | $6.658 | $7.069 |
| 2029-01-23 | $6.731 | $6.529 | $6.933 |
| 2029-01-24 | $6.857 | $6.652 | $7.063 |
| 2029-01-25 | $6.857 | $6.652 | $7.063 |
| 2029-01-26 | $6.725 | $6.523 | $6.927 |
| 2029-01-27 | $6.692 | $6.491 | $6.893 |
| 2029-01-28 | $6.563 | $6.366 | $6.760 |
| 2029-01-29 | $6.457 | $6.263 | $6.651 |
| 2029-01-30 | $6.333 | $6.143 | $6.523 |
| 2029-01-31 | $6.405 | $6.213 | $6.597 |
| 2029 February | |||
| 2029-02-01 | $6.405 | $6.213 | $6.597 |
| 2029-02-02 | $6.282 | $6.093 | $6.470 |
| 2029-02-03 | $6.399 | $6.207 | $6.591 |
| 2029-02-04 | $6.399 | $6.207 | $6.591 |
| 2029-02-05 | $6.485 | $6.290 | $6.679 |
| 2029-02-06 | $6.399 | $6.207 | $6.591 |
| 2029-02-07 | $6.399 | $6.207 | $6.591 |
| 2029-02-08 | $6.399 | $6.207 | $6.591 |
| 2029-02-09 | $6.399 | $6.207 | $6.591 |
| 2029-02-10 | $6.357 | $6.166 | $6.547 |
| 2029-02-11 | $6.234 | $6.047 | $6.421 |
| 2029-02-12 | $6.114 | $5.931 | $6.298 |
| 2029-02-13 | $6.229 | $6.042 | $6.415 |
| 2029-02-14 | $6.229 | $6.042 | $6.415 |
| 2029-02-15 | $6.229 | $6.042 | $6.415 |
| 2029-02-16 | $6.229 | $6.042 | $6.415 |
| 2029-02-17 | $6.109 | $5.925 | $6.292 |
| 2029-02-18 | $6.223 | $6.036 | $6.410 |
| 2029-02-19 | $6.108 | $5.925 | $6.291 |
| 2029-02-20 | $6.222 | $6.036 | $6.409 |
| 2029-02-21 | $6.222 | $6.036 | $6.409 |
| 2029-02-22 | $6.222 | $6.036 | $6.409 |
| 2029-02-23 | $6.222 | $6.036 | $6.409 |
| 2029-02-24 | $6.339 | $6.149 | $6.529 |
| 2029-02-25 | $6.457 | $6.264 | $6.651 |
| 2029-02-26 | $6.457 | $6.264 | $6.651 |
| 2029-02-27 | $6.457 | $6.264 | $6.651 |
| 2029-02-28 | $6.457 | $6.264 | $6.651 |
| 2029 March | |||
| 2029-03-01 | $6.457 | $6.264 | $6.651 |
| 2029-03-02 | $6.457 | $6.264 | $6.651 |
| 2029-03-03 | $6.578 | $6.381 | $6.776 |
| 2029-03-04 | $6.578 | $6.381 | $6.776 |
| 2029-03-05 | $6.702 | $6.501 | $6.903 |
| 2029-03-06 | $6.702 | $6.501 | $6.903 |
| 2029-03-07 | $6.827 | $6.622 | $7.032 |
| 2029-03-08 | $6.827 | $6.622 | $7.032 |
| 2029-03-09 | $6.955 | $6.746 | $7.164 |
| 2029-03-10 | $6.821 | $6.616 | $7.026 |
| 2029-03-11 | $6.690 | $6.489 | $6.890 |
| 2029-03-12 | $6.690 | $6.489 | $6.890 |
| 2029-03-13 | $6.690 | $6.489 | $6.890 |
| 2029-03-14 | $6.690 | $6.489 | $6.890 |
| 2029-03-15 | $6.690 | $6.489 | $6.890 |
| 2029-03-16 | $6.690 | $6.489 | $6.890 |
| 2029-03-17 | $6.690 | $6.489 | $6.890 |
| 2029-03-18 | $6.815 | $6.611 | $7.019 |
| 2029-03-19 | $6.732 | $6.530 | $6.934 |
| 2029-03-20 | $6.732 | $6.530 | $6.934 |
| 2029-03-21 | $6.732 | $6.530 | $6.934 |
| 2029-03-22 | $6.602 | $6.404 | $6.800 |
| 2029-03-23 | $6.517 | $6.322 | $6.713 |
| 2029-03-24 | $6.433 | $6.240 | $6.626 |
| 2029-03-25 | $6.309 | $6.120 | $6.498 |
| 2029-03-26 | $6.309 | $6.120 | $6.498 |
| 2029-03-27 | $6.187 | $6.002 | $6.373 |
| 2029-03-28 | $6.101 | $5.918 | $6.284 |
| 2029-03-29 | $6.101 | $5.918 | $6.284 |
| 2029-03-30 | $6.101 | $5.918 | $6.284 |
| 2029-03-31 | $5.984 | $5.804 | $6.163 |
| 2029 April | |||
| 2029-04-01 | $5.868 | $5.692 | $6.045 |
| 2029-04-02 | $5.755 | $5.583 | $5.928 |
| 2029-04-03 | $5.863 | $5.687 | $6.039 |
| 2029-04-04 | $5.750 | $5.578 | $5.923 |
| 2029-04-05 | $5.858 | $5.682 | $6.034 |
| 2029-04-06 | $5.745 | $5.573 | $5.917 |
| 2029-04-07 | $5.853 | $5.677 | $6.028 |
| 2029-04-08 | $5.886 | $5.710 | $6.063 |
| 2029-04-09 | $5.886 | $5.710 | $6.063 |
| 2029-04-10 | $5.997 | $5.817 | $6.176 |
| 2029-04-11 | $5.881 | $5.705 | $6.057 |
| 2029-04-12 | $5.991 | $5.811 | $6.171 |
| 2029-04-13 | $5.891 | $5.714 | $6.068 |
| 2029-04-14 | $6.001 | $5.821 | $6.181 |
| 2029-04-15 | $5.886 | $5.709 | $6.062 |
| 2029-04-16 | $5.854 | $5.678 | $6.029 |
| 2029-04-17 | $5.797 | $5.623 | $5.971 |
| 2029-04-18 | $5.686 | $5.515 | $5.856 |
| 2029-04-19 | $5.661 | $5.492 | $5.831 |
| 2029-04-20 | $5.552 | $5.386 | $5.719 |
| 2029-04-21 | $5.656 | $5.487 | $5.826 |
| 2029-04-22 | $5.756 | $5.583 | $5.928 |
| 2029-04-23 | $5.864 | $5.688 | $6.040 |
| 2029-04-24 | $5.751 | $5.578 | $5.923 |
| 2029-04-25 | $5.858 | $5.683 | $6.034 |
| 2029-04-26 | $5.893 | $5.717 | $6.070 |
| 2029-04-27 | $5.780 | $5.606 | $5.953 |
| 2029-04-28 | $5.888 | $5.711 | $6.065 |
| 2029-04-29 | $5.775 | $5.601 | $5.948 |
| 2029-04-30 | $5.883 | $5.706 | $6.059 |
| 2029 May | |||
| 2029-05-01 | $5.993 | $5.813 | $6.173 |
| 2029-05-02 | $5.878 | $5.701 | $6.054 |
| 2029-05-03 | $5.988 | $5.808 | $6.167 |
| 2029-05-04 | $6.056 | $5.874 | $6.238 |
| 2029-05-05 | $6.056 | $5.874 | $6.238 |
| 2029-05-06 | $6.170 | $5.984 | $6.355 |
| 2029-05-07 | $6.285 | $6.097 | $6.474 |
| 2029-05-08 | $6.164 | $5.979 | $6.349 |
| 2029-05-09 | $6.279 | $6.091 | $6.468 |
| 2029-05-10 | $6.262 | $6.074 | $6.450 |
| 2029-05-11 | $6.379 | $6.188 | $6.570 |
| 2029-05-12 | $6.499 | $6.304 | $6.693 |
| 2029-05-13 | $6.373 | $6.182 | $6.564 |
| 2029-05-14 | $6.493 | $6.298 | $6.687 |
| 2029-05-15 | $6.553 | $6.356 | $6.749 |
| 2029-05-16 | $6.427 | $6.234 | $6.619 |
| 2029-05-17 | $6.303 | $6.114 | $6.492 |
| 2029-05-18 | $6.421 | $6.228 | $6.613 |
| 2029-05-19 | $6.452 | $6.259 | $6.646 |
| 2029-05-20 | $6.452 | $6.259 | $6.646 |
| 2029-05-21 | $6.452 | $6.259 | $6.646 |
| 2029-05-22 | $6.452 | $6.259 | $6.646 |
| 2029-05-23 | $6.328 | $6.138 | $6.518 |
| 2029-05-24 | $6.446 | $6.253 | $6.640 |
| 2029-05-25 | $6.322 | $6.133 | $6.512 |
| 2029-05-26 | $6.441 | $6.247 | $6.634 |
| 2029-05-27 | $6.320 | $6.130 | $6.509 |
| 2029-05-28 | $6.438 | $6.245 | $6.631 |
| 2029-05-29 | $6.559 | $6.362 | $6.756 |
| 2029-05-30 | $6.432 | $6.239 | $6.625 |
| 2029-05-31 | $6.496 | $6.302 | $6.691 |
| 2029 June | |||
| 2029-06-01 | $6.458 | $6.264 | $6.651 |
| 2029-06-02 | $6.567 | $6.370 | $6.764 |
| 2029-06-03 | $6.567 | $6.370 | $6.764 |
| 2029-06-04 | $6.441 | $6.247 | $6.634 |
| 2029-06-05 | $6.441 | $6.247 | $6.634 |
| 2029-06-06 | $6.373 | $6.182 | $6.564 |
| 2029-06-07 | $6.390 | $6.198 | $6.581 |
| 2029-06-08 | $6.432 | $6.239 | $6.625 |
| 2029-06-09 | $6.503 | $6.308 | $6.698 |
| 2029-06-10 | $6.378 | $6.187 | $6.569 |
| 2029-06-11 | $6.497 | $6.303 | $6.692 |
| 2029-06-12 | $6.611 | $6.413 | $6.809 |
| 2029-06-13 | $6.659 | $6.459 | $6.859 |
| 2029-06-14 | $6.531 | $6.335 | $6.727 |
| 2029-06-15 | $6.653 | $6.453 | $6.853 |
| 2029-06-16 | $6.653 | $6.453 | $6.853 |
| 2029-06-17 | $6.525 | $6.329 | $6.721 |
| 2029-06-18 | $6.647 | $6.448 | $6.847 |
| 2029-06-19 | $6.596 | $6.398 | $6.794 |
| 2029-06-20 | $6.596 | $6.398 | $6.794 |
| 2029-06-21 | $6.596 | $6.398 | $6.794 |
| 2029-06-22 | $6.579 | $6.382 | $6.776 |
| 2029-06-23 | $6.452 | $6.259 | $6.646 |
| 2029-06-24 | $6.573 | $6.376 | $6.770 |
| 2029-06-25 | $6.573 | $6.376 | $6.770 |
| 2029-06-26 | $6.446 | $6.253 | $6.640 |
| 2029-06-27 | $6.567 | $6.370 | $6.764 |
| 2029-06-28 | $6.441 | $6.247 | $6.634 |
| 2029-06-29 | $6.369 | $6.178 | $6.560 |
| 2029-06-30 | $6.489 | $6.294 | $6.683 |
| 2029 July | |||
| 2029-07-01 | $6.365 | $6.174 | $6.556 |
| 2029-07-02 | $6.365 | $6.174 | $6.556 |
| 2029-07-03 | $6.242 | $6.055 | $6.429 |
| 2029-07-04 | $6.129 | $5.946 | $6.313 |
| 2029-07-05 | $6.242 | $6.055 | $6.429 |
| 2029-07-06 | $6.242 | $6.055 | $6.429 |
| 2029-07-07 | $6.242 | $6.055 | $6.429 |
| 2029-07-08 | $6.242 | $6.055 | $6.429 |
| 2029-07-09 | $6.208 | $6.021 | $6.394 |
| 2029-07-10 | $6.088 | $5.905 | $6.271 |
| 2029-07-11 | $6.037 | $5.856 | $6.218 |
| 2029-07-12 | $6.060 | $5.878 | $6.241 |
| 2029-07-13 | $6.167 | $5.982 | $6.352 |
| 2029-07-14 | $6.167 | $5.982 | $6.352 |
| 2029-07-15 | $6.141 | $5.957 | $6.325 |
| 2029-07-16 | $6.256 | $6.068 | $6.444 |
| 2029-07-17 | $6.373 | $6.182 | $6.564 |
| 2029-07-18 | $6.486 | $6.291 | $6.680 |
| 2029-07-19 | $6.486 | $6.291 | $6.680 |
| 2029-07-20 | $6.380 | $6.189 | $6.571 |
| 2029-07-21 | $6.257 | $6.069 | $6.445 |
| 2029-07-22 | $6.374 | $6.183 | $6.565 |
| 2029-07-23 | $6.251 | $6.064 | $6.439 |
| 2029-07-24 | $6.131 | $5.947 | $6.315 |
| 2029-07-25 | $6.131 | $5.947 | $6.315 |
| 2029-07-26 | $6.131 | $5.947 | $6.315 |
| 2029-07-27 | $6.013 | $5.832 | $6.193 |
| 2029-07-28 | $6.022 | $5.841 | $6.202 |
| 2029-07-29 | $5.934 | $5.756 | $6.112 |
| 2029-07-30 | $5.926 | $5.748 | $6.103 |
| 2029-07-31 | $5.934 | $5.756 | $6.112 |
| 2029 August | |||
| 2029-08-01 | $5.934 | $5.756 | $6.112 |
| 2029-08-02 | $5.934 | $5.756 | $6.112 |
| 2029-08-03 | $5.934 | $5.756 | $6.112 |
| 2029-08-04 | $5.880 | $5.704 | $6.057 |
| 2029-08-05 | $5.990 | $5.811 | $6.170 |
| 2029-08-06 | $5.990 | $5.811 | $6.170 |
| 2029-08-07 | $5.990 | $5.811 | $6.170 |
| 2029-08-08 | $6.076 | $5.894 | $6.258 |
| 2029-08-09 | $6.161 | $5.977 | $6.346 |
| 2029-08-10 | $6.161 | $5.977 | $6.346 |
| 2029-08-11 | $6.161 | $5.977 | $6.346 |
| 2029-08-12 | $6.230 | $6.043 | $6.417 |
| 2029-08-13 | $6.347 | $6.156 | $6.537 |
| 2029-08-14 | $6.465 | $6.272 | $6.659 |
| 2029-08-15 | $6.587 | $6.389 | $6.784 |
| 2029-08-16 | $6.460 | $6.266 | $6.653 |
| 2029-08-17 | $6.512 | $6.316 | $6.707 |
| 2029-08-18 | $6.512 | $6.316 | $6.707 |
| 2029-08-19 | $6.634 | $6.435 | $6.833 |
| 2029-08-20 | $6.758 | $6.555 | $6.961 |
| 2029-08-21 | $6.628 | $6.429 | $6.827 |
| 2029-08-22 | $6.500 | $6.305 | $6.695 |
| 2029-08-23 | $6.375 | $6.184 | $6.566 |
| 2029-08-24 | $6.328 | $6.138 | $6.518 |
| 2029-08-25 | $6.364 | $6.173 | $6.555 |
| 2029-08-26 | $6.241 | $6.054 | $6.428 |
| 2029-08-27 | $6.358 | $6.167 | $6.549 |
| 2029-08-28 | $6.395 | $6.203 | $6.587 |
| 2029-08-29 | $6.515 | $6.319 | $6.710 |
| 2029-08-30 | $6.637 | $6.438 | $6.836 |
| 2029-08-31 | $6.681 | $6.481 | $6.882 |
| 2029 September | |||
| 2029-09-01 | $6.553 | $6.356 | $6.749 |
| 2029-09-02 | $6.675 | $6.475 | $6.876 |
| 2029-09-03 | $6.547 | $6.350 | $6.743 |
| 2029-09-04 | $6.538 | $6.341 | $6.734 |
| 2029-09-05 | $6.519 | $6.324 | $6.715 |
| 2029-09-06 | $6.510 | $6.315 | $6.705 |
| 2029-09-07 | $6.519 | $6.324 | $6.715 |
| 2029-09-08 | $6.471 | $6.277 | $6.666 |
| 2029-09-09 | $6.427 | $6.235 | $6.620 |
| 2029-09-10 | $6.548 | $6.351 | $6.744 |
| 2029-09-11 | $6.422 | $6.229 | $6.614 |
| 2029-09-12 | $6.496 | $6.301 | $6.690 |
| 2029-09-13 | $6.472 | $6.278 | $6.666 |
| 2029-09-14 | $6.347 | $6.157 | $6.538 |
| 2029-09-15 | $6.466 | $6.272 | $6.660 |
| 2029-09-16 | $6.466 | $6.272 | $6.660 |
| 2029-09-17 | $6.342 | $6.151 | $6.532 |
| 2029-09-18 | $6.460 | $6.267 | $6.654 |
| 2029-09-19 | $6.336 | $6.146 | $6.526 |
| 2029-09-20 | $6.307 | $6.118 | $6.496 |
| 2029-09-21 | $6.186 | $6.000 | $6.371 |
| 2029-09-22 | $6.302 | $6.112 | $6.491 |
| 2029-09-23 | $6.420 | $6.227 | $6.612 |
| 2029-09-24 | $6.540 | $6.344 | $6.736 |
| 2029-09-25 | $6.414 | $6.221 | $6.606 |
| 2029-09-26 | $6.302 | $6.113 | $6.491 |
| 2029-09-27 | $6.420 | $6.227 | $6.613 |
| 2029-09-28 | $6.510 | $6.315 | $6.705 |
| 2029-09-29 | $6.384 | $6.193 | $6.576 |
| 2029-09-30 | $6.504 | $6.309 | $6.699 |
| 2029 October | |||
| 2029-10-01 | $6.379 | $6.187 | $6.570 |
| 2029-10-02 | $6.373 | $6.182 | $6.564 |
| 2029-10-03 | $6.250 | $6.063 | $6.438 |
| 2029-10-04 | $6.240 | $6.052 | $6.427 |
| 2029-10-05 | $6.119 | $5.936 | $6.303 |
| 2029-10-06 | $6.119 | $5.936 | $6.303 |
| 2029-10-07 | $6.119 | $5.936 | $6.303 |
| 2029-10-08 | $6.001 | $5.821 | $6.181 |
| 2029-10-09 | $5.975 | $5.796 | $6.154 |
| 2029-10-10 | $5.954 | $5.776 | $6.133 |
| 2029-10-11 | $5.954 | $5.776 | $6.133 |
| 2029-10-12 | $5.954 | $5.776 | $6.133 |
| 2029-10-13 | $6.013 | $5.832 | $6.193 |
| 2029-10-14 | $6.013 | $5.832 | $6.193 |
| 2029-10-15 | $5.897 | $5.720 | $6.074 |
| 2029-10-16 | $5.783 | $5.610 | $5.957 |
| 2029-10-17 | $5.672 | $5.502 | $5.842 |
| 2029-10-18 | $5.778 | $5.605 | $5.951 |
| 2029-10-19 | $5.859 | $5.684 | $6.035 |
| 2029-10-20 | $5.969 | $5.790 | $6.148 |
| 2029-10-21 | $6.081 | $5.898 | $6.263 |
| 2029-10-22 | $5.964 | $5.785 | $6.143 |
| 2029-10-23 | $5.913 | $5.736 | $6.091 |
| 2029-10-24 | $5.964 | $5.785 | $6.143 |
| 2029-10-25 | $6.075 | $5.893 | $6.258 |
| 2029-10-26 | $5.958 | $5.780 | $6.137 |
| 2029-10-27 | $5.899 | $5.722 | $6.076 |
| 2029-10-28 | $6.009 | $5.829 | $6.190 |
| 2029-10-29 | $6.122 | $5.938 | $6.305 |
| 2029-10-30 | $6.004 | $5.824 | $6.184 |
| 2029-10-31 | $6.004 | $5.824 | $6.184 |
| 2029 November | |||
| 2029-11-01 | $5.888 | $5.711 | $6.065 |
| 2029-11-02 | $5.940 | $5.762 | $6.119 |