Current FIN price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.890 | $4.744 | $5.037 |
| 2031-01-02 | $4.796 | $4.652 | $4.940 |
| 2031-01-03 | $4.795 | $4.651 | $4.939 |
| 2031-01-04 | $4.702 | $4.561 | $4.844 |
| 2031-01-05 | $4.783 | $4.639 | $4.926 |
| 2031-01-06 | $4.872 | $4.726 | $5.019 |
| 2031-01-07 | $4.779 | $4.635 | $4.922 |
| 2031-01-08 | $4.868 | $4.722 | $5.014 |
| 2031-01-09 | $4.774 | $4.631 | $4.917 |
| 2031-01-10 | $4.682 | $4.542 | $4.823 |
| 2031-01-11 | $4.770 | $4.627 | $4.913 |
| 2031-01-12 | $4.678 | $4.538 | $4.818 |
| 2031-01-13 | $4.646 | $4.507 | $4.785 |
| 2031-01-14 | $4.577 | $4.440 | $4.714 |
| 2031-01-15 | $4.592 | $4.454 | $4.730 |
| 2031-01-16 | $4.641 | $4.502 | $4.781 |
| 2031-01-17 | $4.555 | $4.419 | $4.692 |
| 2031-01-18 | $4.641 | $4.501 | $4.780 |
| 2031-01-19 | $4.551 | $4.415 | $4.688 |
| 2031-01-20 | $4.542 | $4.406 | $4.679 |
| 2031-01-21 | $4.468 | $4.334 | $4.602 |
| 2031-01-22 | $4.552 | $4.415 | $4.688 |
| 2031-01-23 | $4.637 | $4.498 | $4.776 |
| 2031-01-24 | $4.637 | $4.498 | $4.776 |
| 2031-01-25 | $4.548 | $4.411 | $4.684 |
| 2031-01-26 | $4.460 | $4.326 | $4.594 |
| 2031-01-27 | $4.533 | $4.397 | $4.669 |
| 2031-01-28 | $4.446 | $4.312 | $4.579 |
| 2031-01-29 | $4.360 | $4.229 | $4.491 |
| 2031-01-30 | $4.338 | $4.208 | $4.468 |
| 2031-01-31 | $4.419 | $4.286 | $4.552 |
| 2031 February | |||
| 2031-02-01 | $4.334 | $4.204 | $4.464 |
| 2031-02-02 | $4.415 | $4.283 | $4.547 |
| 2031-02-03 | $4.498 | $4.363 | $4.633 |
| 2031-02-04 | $4.565 | $4.428 | $4.702 |
| 2031-02-05 | $4.557 | $4.420 | $4.694 |
| 2031-02-06 | $4.533 | $4.397 | $4.669 |
| 2031-02-07 | $4.446 | $4.312 | $4.579 |
| 2031-02-08 | $4.529 | $4.393 | $4.665 |
| 2031-02-09 | $4.494 | $4.359 | $4.629 |
| 2031-02-10 | $4.529 | $4.393 | $4.665 |
| 2031-02-11 | $4.529 | $4.393 | $4.665 |
| 2031-02-12 | $4.614 | $4.476 | $4.752 |
| 2031-02-13 | $4.596 | $4.458 | $4.734 |
| 2031-02-14 | $4.592 | $4.454 | $4.729 |
| 2031-02-15 | $4.537 | $4.401 | $4.673 |
| 2031-02-16 | $4.451 | $4.318 | $4.585 |
| 2031-02-17 | $4.535 | $4.399 | $4.671 |
| 2031-02-18 | $4.535 | $4.399 | $4.671 |
| 2031-02-19 | $4.447 | $4.314 | $4.581 |
| 2031-02-20 | $4.488 | $4.354 | $4.623 |
| 2031-02-21 | $4.402 | $4.270 | $4.534 |
| 2031-02-22 | $4.337 | $4.207 | $4.467 |
| 2031-02-23 | $4.254 | $4.126 | $4.381 |
| 2031-02-24 | $4.271 | $4.143 | $4.399 |
| 2031-02-25 | $4.271 | $4.143 | $4.399 |
| 2031-02-26 | $4.233 | $4.106 | $4.360 |
| 2031-02-27 | $4.236 | $4.109 | $4.363 |
| 2031-02-28 | $4.226 | $4.099 | $4.352 |
| 2031 March | |||
| 2031-03-01 | $4.305 | $4.176 | $4.434 |
| 2031-03-02 | $4.222 | $4.095 | $4.348 |
| 2031-03-03 | $4.301 | $4.172 | $4.430 |
| 2031-03-04 | $4.301 | $4.172 | $4.430 |
| 2031-03-05 | $4.301 | $4.172 | $4.430 |
| 2031-03-06 | $4.301 | $4.172 | $4.430 |
| 2031-03-07 | $4.301 | $4.172 | $4.430 |
| 2031-03-08 | $4.274 | $4.146 | $4.402 |
| 2031-03-09 | $4.191 | $4.066 | $4.317 |
| 2031-03-10 | $4.164 | $4.039 | $4.289 |
| 2031-03-11 | $4.164 | $4.039 | $4.289 |
| 2031-03-12 | $4.164 | $4.039 | $4.289 |
| 2031-03-13 | $4.164 | $4.039 | $4.289 |
| 2031-03-14 | $4.242 | $4.115 | $4.370 |
| 2031-03-15 | $4.161 | $4.036 | $4.285 |
| 2031-03-16 | $4.239 | $4.111 | $4.366 |
| 2031-03-17 | $4.239 | $4.111 | $4.366 |
| 2031-03-18 | $4.239 | $4.111 | $4.366 |
| 2031-03-19 | $4.239 | $4.111 | $4.366 |
| 2031-03-20 | $4.274 | $4.146 | $4.402 |
| 2031-03-21 | $4.192 | $4.066 | $4.318 |
| 2031-03-22 | $4.270 | $4.142 | $4.398 |
| 2031-03-23 | $4.188 | $4.062 | $4.314 |
| 2031-03-24 | $4.188 | $4.062 | $4.314 |
| 2031-03-25 | $4.188 | $4.062 | $4.314 |
| 2031-03-26 | $4.107 | $3.984 | $4.231 |
| 2031-03-27 | $4.176 | $4.051 | $4.301 |
| 2031-03-28 | $4.096 | $3.973 | $4.219 |
| 2031-03-29 | $4.017 | $3.896 | $4.137 |
| 2031-03-30 | $4.032 | $3.911 | $4.153 |
| 2031-03-31 | $3.990 | $3.870 | $4.110 |
| 2031 April | |||
| 2031-04-01 | $3.990 | $3.870 | $4.110 |
| 2031-04-02 | $3.987 | $3.868 | $4.107 |
| 2031-04-03 | $4.062 | $3.940 | $4.184 |
| 2031-04-04 | $4.138 | $4.014 | $4.262 |
| 2031-04-05 | $4.058 | $3.937 | $4.180 |
| 2031-04-06 | $4.130 | $4.006 | $4.254 |
| 2031-04-07 | $4.118 | $3.994 | $4.242 |
| 2031-04-08 | $4.118 | $3.994 | $4.242 |
| 2031-04-09 | $4.039 | $3.918 | $4.160 |
| 2031-04-10 | $3.961 | $3.842 | $4.080 |
| 2031-04-11 | $3.885 | $3.768 | $4.001 |
| 2031-04-12 | $3.957 | $3.839 | $4.076 |
| 2031-04-13 | $3.881 | $3.765 | $3.997 |
| 2031-04-14 | $3.954 | $3.835 | $4.072 |
| 2031-04-15 | $3.954 | $3.835 | $4.072 |
| 2031-04-16 | $3.878 | $3.761 | $3.994 |
| 2031-04-17 | $3.858 | $3.742 | $3.974 |
| 2031-04-18 | $3.784 | $3.670 | $3.897 |
| 2031-04-19 | $3.723 | $3.611 | $3.835 |
| 2031-04-20 | $3.651 | $3.542 | $3.761 |
| 2031-04-21 | $3.693 | $3.582 | $3.804 |
| 2031-04-22 | $3.693 | $3.582 | $3.804 |
| 2031-04-23 | $3.622 | $3.513 | $3.730 |
| 2031-04-24 | $3.690 | $3.579 | $3.800 |
| 2031-04-25 | $3.690 | $3.579 | $3.800 |
| 2031-04-26 | $3.739 | $3.627 | $3.851 |
| 2031-04-27 | $3.690 | $3.579 | $3.800 |
| 2031-04-28 | $3.690 | $3.579 | $3.800 |
| 2031-04-29 | $3.690 | $3.579 | $3.800 |
| 2031-04-30 | $3.690 | $3.579 | $3.800 |
| 2031 May | |||
| 2031-05-01 | $3.665 | $3.555 | $3.775 |
| 2031-05-02 | $3.594 | $3.487 | $3.702 |
| 2031-05-03 | $3.525 | $3.419 | $3.631 |
| 2031-05-04 | $3.591 | $3.483 | $3.699 |
| 2031-05-05 | $3.591 | $3.483 | $3.699 |
| 2031-05-06 | $3.591 | $3.483 | $3.699 |
| 2031-05-07 | $3.591 | $3.483 | $3.699 |
| 2031-05-08 | $3.522 | $3.416 | $3.628 |
| 2031-05-09 | $3.588 | $3.480 | $3.696 |
| 2031-05-10 | $3.522 | $3.416 | $3.627 |
| 2031-05-11 | $3.587 | $3.480 | $3.695 |
| 2031-05-12 | $3.587 | $3.480 | $3.695 |
| 2031-05-13 | $3.587 | $3.480 | $3.695 |
| 2031-05-14 | $3.587 | $3.480 | $3.695 |
| 2031-05-15 | $3.655 | $3.545 | $3.764 |
| 2031-05-16 | $3.723 | $3.611 | $3.835 |
| 2031-05-17 | $3.723 | $3.611 | $3.835 |
| 2031-05-18 | $3.723 | $3.611 | $3.835 |
| 2031-05-19 | $3.723 | $3.611 | $3.835 |
| 2031-05-20 | $3.723 | $3.611 | $3.835 |
| 2031-05-21 | $3.723 | $3.611 | $3.835 |
| 2031-05-22 | $3.793 | $3.679 | $3.907 |
| 2031-05-23 | $3.793 | $3.679 | $3.907 |
| 2031-05-24 | $3.864 | $3.748 | $3.980 |
| 2031-05-25 | $3.864 | $3.748 | $3.980 |
| 2031-05-26 | $3.936 | $3.818 | $4.054 |
| 2031-05-27 | $3.936 | $3.818 | $4.054 |
| 2031-05-28 | $4.010 | $3.890 | $4.130 |
| 2031-05-29 | $3.933 | $3.815 | $4.051 |
| 2031-05-30 | $3.857 | $3.741 | $3.973 |
| 2031-05-31 | $3.857 | $3.741 | $3.973 |
| 2031 June | |||
| 2031-06-01 | $3.857 | $3.741 | $3.973 |
| 2031-06-02 | $3.857 | $3.741 | $3.973 |
| 2031-06-03 | $3.857 | $3.741 | $3.973 |
| 2031-06-04 | $3.857 | $3.741 | $3.973 |
| 2031-06-05 | $3.857 | $3.741 | $3.973 |
| 2031-06-06 | $3.929 | $3.811 | $4.047 |
| 2031-06-07 | $3.881 | $3.765 | $3.998 |
| 2031-06-08 | $3.881 | $3.765 | $3.998 |
| 2031-06-09 | $3.881 | $3.765 | $3.998 |
| 2031-06-10 | $3.807 | $3.692 | $3.921 |
| 2031-06-11 | $3.758 | $3.645 | $3.870 |
| 2031-06-12 | $3.709 | $3.598 | $3.820 |
| 2031-06-13 | $3.637 | $3.528 | $3.747 |
| 2031-06-14 | $3.637 | $3.528 | $3.747 |
| 2031-06-15 | $3.567 | $3.460 | $3.674 |
| 2031-06-16 | $3.518 | $3.412 | $3.623 |
| 2031-06-17 | $3.518 | $3.412 | $3.623 |
| 2031-06-18 | $3.518 | $3.412 | $3.623 |
| 2031-06-19 | $3.450 | $3.347 | $3.554 |
| 2031-06-20 | $3.384 | $3.282 | $3.485 |
| 2031-06-21 | $3.318 | $3.219 | $3.418 |
| 2031-06-22 | $3.381 | $3.279 | $3.482 |
| 2031-06-23 | $3.315 | $3.216 | $3.415 |
| 2031-06-24 | $3.377 | $3.276 | $3.479 |
| 2031-06-25 | $3.312 | $3.213 | $3.412 |
| 2031-06-26 | $3.374 | $3.273 | $3.476 |
| 2031-06-27 | $3.394 | $3.292 | $3.496 |
| 2031-06-28 | $3.394 | $3.292 | $3.496 |
| 2031-06-29 | $3.457 | $3.354 | $3.561 |
| 2031-06-30 | $3.391 | $3.289 | $3.493 |
| 2031 July | |||
| 2031-07-01 | $3.454 | $3.351 | $3.558 |
| 2031-07-02 | $3.397 | $3.295 | $3.498 |
| 2031-07-03 | $3.460 | $3.356 | $3.564 |
| 2031-07-04 | $3.394 | $3.292 | $3.495 |
| 2031-07-05 | $3.375 | $3.274 | $3.476 |
| 2031-07-06 | $3.343 | $3.242 | $3.443 |
| 2031-07-07 | $3.278 | $3.180 | $3.376 |
| 2031-07-08 | $3.264 | $3.166 | $3.362 |
| 2031-07-09 | $3.201 | $3.105 | $3.297 |
| 2031-07-10 | $3.261 | $3.163 | $3.359 |
| 2031-07-11 | $3.319 | $3.219 | $3.418 |
| 2031-07-12 | $3.381 | $3.279 | $3.482 |
| 2031-07-13 | $3.316 | $3.216 | $3.415 |
| 2031-07-14 | $3.378 | $3.276 | $3.479 |
| 2031-07-15 | $3.398 | $3.296 | $3.500 |
| 2031-07-16 | $3.332 | $3.232 | $3.432 |
| 2031-07-17 | $3.395 | $3.293 | $3.497 |
| 2031-07-18 | $3.329 | $3.230 | $3.429 |
| 2031-07-19 | $3.392 | $3.290 | $3.494 |
| 2031-07-20 | $3.455 | $3.352 | $3.559 |
| 2031-07-21 | $3.389 | $3.287 | $3.490 |
| 2031-07-22 | $3.452 | $3.349 | $3.556 |
| 2031-07-23 | $3.492 | $3.387 | $3.596 |
| 2031-07-24 | $3.492 | $3.387 | $3.596 |
| 2031-07-25 | $3.557 | $3.450 | $3.664 |
| 2031-07-26 | $3.624 | $3.515 | $3.732 |
| 2031-07-27 | $3.554 | $3.447 | $3.661 |
| 2031-07-28 | $3.620 | $3.512 | $3.729 |
| 2031-07-29 | $3.610 | $3.502 | $3.719 |
| 2031-07-30 | $3.678 | $3.568 | $3.788 |
| 2031-07-31 | $3.747 | $3.634 | $3.859 |
| 2031 August | |||
| 2031-08-01 | $3.675 | $3.564 | $3.785 |
| 2031-08-02 | $3.743 | $3.631 | $3.856 |
| 2031-08-03 | $3.778 | $3.665 | $3.891 |
| 2031-08-04 | $3.705 | $3.594 | $3.816 |
| 2031-08-05 | $3.634 | $3.525 | $3.743 |
| 2031-08-06 | $3.702 | $3.591 | $3.813 |
| 2031-08-07 | $3.720 | $3.609 | $3.832 |
| 2031-08-08 | $3.720 | $3.609 | $3.832 |
| 2031-08-09 | $3.720 | $3.609 | $3.832 |
| 2031-08-10 | $3.720 | $3.609 | $3.832 |
| 2031-08-11 | $3.648 | $3.539 | $3.758 |
| 2031-08-12 | $3.717 | $3.605 | $3.828 |
| 2031-08-13 | $3.645 | $3.536 | $3.755 |
| 2031-08-14 | $3.713 | $3.602 | $3.825 |
| 2031-08-15 | $3.644 | $3.534 | $3.753 |
| 2031-08-16 | $3.712 | $3.601 | $3.823 |
| 2031-08-17 | $3.782 | $3.668 | $3.895 |
| 2031-08-18 | $3.709 | $3.597 | $3.820 |
| 2031-08-19 | $3.746 | $3.633 | $3.858 |
| 2031-08-20 | $3.723 | $3.612 | $3.835 |
| 2031-08-21 | $3.786 | $3.673 | $3.900 |
| 2031-08-22 | $3.786 | $3.673 | $3.900 |
| 2031-08-23 | $3.713 | $3.602 | $3.825 |
| 2031-08-24 | $3.713 | $3.602 | $3.825 |
| 2031-08-25 | $3.674 | $3.564 | $3.785 |
| 2031-08-26 | $3.684 | $3.574 | $3.795 |
| 2031-08-27 | $3.709 | $3.597 | $3.820 |
| 2031-08-28 | $3.750 | $3.637 | $3.862 |
| 2031-08-29 | $3.677 | $3.567 | $3.788 |
| 2031-08-30 | $3.746 | $3.634 | $3.859 |
| 2031-08-31 | $3.812 | $3.697 | $3.926 |
| 2031 September | |||
| 2031-09-01 | $3.839 | $3.724 | $3.955 |
| 2031-09-02 | $3.765 | $3.652 | $3.878 |
| 2031-09-03 | $3.836 | $3.721 | $3.951 |
| 2031-09-04 | $3.836 | $3.721 | $3.951 |
| 2031-09-05 | $3.762 | $3.649 | $3.875 |
| 2031-09-06 | $3.832 | $3.718 | $3.947 |
| 2031-09-07 | $3.803 | $3.689 | $3.917 |
| 2031-09-08 | $3.803 | $3.689 | $3.917 |
| 2031-09-09 | $3.803 | $3.689 | $3.917 |
| 2031-09-10 | $3.793 | $3.679 | $3.907 |
| 2031-09-11 | $3.720 | $3.608 | $3.832 |
| 2031-09-12 | $3.790 | $3.676 | $3.903 |
| 2031-09-13 | $3.790 | $3.676 | $3.903 |
| 2031-09-14 | $3.717 | $3.605 | $3.828 |
| 2031-09-15 | $3.786 | $3.673 | $3.900 |
| 2031-09-16 | $3.713 | $3.602 | $3.825 |
| 2031-09-17 | $3.672 | $3.562 | $3.783 |
| 2031-09-18 | $3.741 | $3.629 | $3.853 |
| 2031-09-19 | $3.670 | $3.560 | $3.780 |
| 2031-09-20 | $3.670 | $3.560 | $3.780 |
| 2031-09-21 | $3.599 | $3.491 | $3.707 |
| 2031-09-22 | $3.534 | $3.428 | $3.640 |
| 2031-09-23 | $3.599 | $3.491 | $3.707 |
| 2031-09-24 | $3.599 | $3.491 | $3.707 |
| 2031-09-25 | $3.599 | $3.491 | $3.707 |
| 2031-09-26 | $3.599 | $3.491 | $3.707 |
| 2031-09-27 | $3.579 | $3.472 | $3.686 |
| 2031-09-28 | $3.510 | $3.405 | $3.615 |
| 2031-09-29 | $3.481 | $3.376 | $3.585 |
| 2031-09-30 | $3.494 | $3.389 | $3.599 |
| 2031 October | |||
| 2031-10-01 | $3.556 | $3.449 | $3.663 |
| 2031-10-02 | $3.556 | $3.449 | $3.663 |
| 2031-10-03 | $3.541 | $3.434 | $3.647 |
| 2031-10-04 | $3.607 | $3.499 | $3.715 |
| 2031-10-05 | $3.675 | $3.564 | $3.785 |
| 2031-10-06 | $3.739 | $3.627 | $3.852 |
| 2031-10-07 | $3.739 | $3.627 | $3.852 |
| 2031-10-08 | $3.678 | $3.568 | $3.789 |
| 2031-10-09 | $3.608 | $3.499 | $3.716 |
| 2031-10-10 | $3.675 | $3.565 | $3.785 |
| 2031-10-11 | $3.604 | $3.496 | $3.712 |
| 2031-10-12 | $3.535 | $3.429 | $3.641 |
| 2031-10-13 | $3.535 | $3.429 | $3.641 |
| 2031-10-14 | $3.535 | $3.429 | $3.641 |
| 2031-10-15 | $3.467 | $3.363 | $3.571 |
| 2031-10-16 | $3.472 | $3.368 | $3.576 |
| 2031-10-17 | $3.421 | $3.319 | $3.524 |
| 2031-10-18 | $3.416 | $3.314 | $3.519 |
| 2031-10-19 | $3.421 | $3.319 | $3.524 |
| 2031-10-20 | $3.421 | $3.319 | $3.524 |
| 2031-10-21 | $3.421 | $3.319 | $3.524 |
| 2031-10-22 | $3.421 | $3.319 | $3.524 |
| 2031-10-23 | $3.390 | $3.289 | $3.492 |
| 2031-10-24 | $3.454 | $3.350 | $3.557 |
| 2031-10-25 | $3.454 | $3.350 | $3.557 |
| 2031-10-26 | $3.454 | $3.350 | $3.557 |
| 2031-10-27 | $3.503 | $3.398 | $3.608 |
| 2031-10-28 | $3.552 | $3.446 | $3.659 |
| 2031-10-29 | $3.552 | $3.446 | $3.659 |
| 2031-10-30 | $3.552 | $3.446 | $3.659 |
| 2031-10-31 | $3.592 | $3.484 | $3.700 |
| 2031 November | |||
| 2031-11-01 | $3.659 | $3.549 | $3.769 |
| 2031-11-02 | $3.728 | $3.616 | $3.840 |